Last Refresh: 2026-05-30 16:00:07 IST
  Open Close Weekly_Movement_% Open Close VIX_Movement_% Predicted_Nifty_Movement Actual_Nifty_Movement Predicted_Signal Actual_Signal Win_Loss
  ^NSEI ^NSEI ^INDIAVIX ^INDIAVIX
Date                      
2026-06-01 nan nan nan% nan nan nan% 0.77% nan% Up N/A N/A
2026-05-25 23675 24032 1.5% 17.91 16.18 -9.63% 0.62% 1.51% Up Up Win
2026-05-18 23723 23650 -0.3% 18.79 17.91 -4.68% -0.39% -0.31% Down Down Win
2026-05-11 24053 23816 -1.0% 16.84 18.79 11.58% 0.78% -0.98% Up Down Loss
2026-05-04 24050 24119 0.3% 18.46 16.84 -8.78% 0.69% 0.29% Up Up Win
2026-04-27 24375 24093 -1.2% 19.71 18.46 -6.34% -0.78% -1.16% Down Down Win
2026-04-20 24164 24365 0.8% 17.21 19.71 14.53% 0.55% 0.83% Up Up Win
2026-04-13 22839 23843 4.4% 18.85 17.21 -8.70% 2.09% 4.40% Up Up Win
2026-04-06 22899 22968 0.3% 25.52 18.85 -26.14% 0.97% 0.30% Up Up Win
2026-03-30 22878 22331 -2.4% 26.80 25.52 -4.78% -0.60% -2.39% Down Down Win
2026-03-23 23493 22513 -4.2% 22.81 26.80 17.49% 0.72% -4.17% Up Down Loss
2026-03-16 24281 23409 -3.6% 22.65 22.81 0.71% -1.13% -3.59% Down Down Win
2026-03-09 24389 24028 -1.5% 19.88 22.65 13.93% -3.81% -1.48% Down Down Win
2026-03-02 25642 24866 -3.0% 13.70 19.88 45.11% 0.66% -3.03% Up Down Loss
2026-02-23 25638 25713 0.3% 14.36 13.70 -4.60% -0.44% 0.29% Down Up Loss
2026-02-16 25923 25683 -0.9% 13.29 14.36 8.05% -0.67% -0.93% Down Down Win
2026-02-09 26308 25867 -1.7% 11.94 13.29 11.31% 2.22% -1.68% Up Down Loss
2026-02-02 25063 25088 0.1% 15.10 11.94 -20.93% 0.70% 0.10% Up Up Win
2026-01-26 25580 25049 -2.1% 14.19 13.63 -3.95% -1.96% -2.08% Down Down Win
2026-01-19 25897 25586 -1.2% 11.37 14.19 24.80% 0.03% -1.20% Up Down Loss
2026-01-12 26190 25790 -1.5% 10.93 11.37 4.03% -1.09% -1.53% Down Down Win
2026-01-05 25941 26250 1.2% 9.45 10.93 15.66% 0.19% 1.19% Up Up Win
2025-12-29 26205 25942 -1.0% 9.15 9.45 3.28% 0.78% -1.00% Up Down Loss
2025-12-22 25952 26172 0.9% 9.52 9.15 -3.89% 0.94% 0.85% Up Up Win
2025-12-15 25867 26027 0.6% 10.11 9.52 -5.84% 0.64% 0.62% Up Up Win
2025-12-08 26088 25961 -0.5% 10.32 10.11 -2.03% 1.39% -0.49% Up Down Loss
2025-12-01 25998 26176 0.7% 11.62 10.32 -11.19% 1.70% 0.68% Up Up Win
2025-11-24 26022 25960 -0.2% 13.63 11.62 -14.75% -1.06% -0.24% Down Down Win
2025-11-17 25617 26013 1.5% 11.94 13.63 14.15% 0.81% 1.55% Up Up Win
2025-11-10 25745 25574 -0.7% 12.56 11.94 -4.94% 0.04% -0.66% Up Down Loss
2025-11-03 25940 25763 -0.7% 12.15 12.56 3.37% -0.10% -0.68% Down Down Win
2025-10-27 25901 25966 0.3% 11.59 12.15 4.83% 0.33% 0.25% Up Up Win
2025-10-20 25278 25843 2.2% 11.63 11.59 -0.34% -0.98% 2.24% Down Up Loss
2025-10-13 25085 25227 0.6% 10.10 11.63 15.15% 0.36% 0.57% Up Up Win
2025-10-06 24692 25078 1.6% 10.06 10.10 0.40% 1.63% 1.56% Up Up Win
2025-09-29 25209 24635 -2.3% 11.43 10.06 -11.99% -0.90% -2.28% Down Down Win
2025-09-22 25074 25202 0.5% 9.97 11.43 14.64% 0.57% 0.51% Up Up Win
2025-09-15 24864 25069 0.8% 10.12 9.97 -1.48% 1.02% 0.82% Up Up Win
2025-09-08 24653 24773 0.5% 10.78 10.12 -6.12% 1.23% 0.49% Up Up Win
2025-09-01 24900 24625 -1.1% 11.75 10.78 -8.26% 0.39% -1.10% Up Down Loss
2025-08-25 24891 24968 0.3% 11.73 11.75 0.17% 0.80% 0.31% Up Up Win
2025-08-18 24563 24877 1.3% 12.36 11.73 -5.10% 0.17% 1.28% Up Up Win
2025-08-11 24720 24585 -0.5% 12.03 12.36 2.74% 0.34% -0.55% Up Down Loss
2025-08-04 24610 24723 0.5% 11.98 12.03 0.42% -0.03% 0.46% Down Up Loss
2025-07-28 25167 24681 -1.9% 11.28 11.98 6.21% 0.53% -1.93% Up Down Loss
2025-07-21 25090 25091 0.0% 11.39 11.28 -0.97% 0.80% 0.00% Up Up Win
2025-07-14 25428 25082 -1.4% 11.82 11.39 -3.64% 0.76% -1.36% Up Down Loss
2025-07-07 25551 25461 -0.4% 12.32 11.82 -4.06% 0.36% -0.35% Up Down Loss
2025-06-30 25180 25517 1.3% 12.39 12.32 -0.56% 1.14% 1.34% Up Up Win
2025-06-23 24978 24972 -0.0% 13.67 12.39 -9.36% 1.13% -0.02% Up Down Loss
2025-06-16 25196 24946 -1.0% 15.08 13.67 -9.35% -0.08% -0.99% Down Down Win
2025-06-09 24786 25103 1.3% 14.63 15.08 3.08% 1.09% 1.28% Up Up Win
2025-06-02 24957 24717 -1.0% 16.08 14.63 -9.02% 0.80% -0.96% Up Down Loss
2025-05-26 24996 25001 0.0% 17.28 16.08 -6.94% -0.29% 0.02% Down Up Loss
2025-05-19 24864 24945 0.3% 16.55 17.28 4.41% 2.09% 0.33% Up Up Win
2025-05-12 24501 24925 1.7% 21.63 16.55 -23.49% -1.69% 1.73% Down Up Loss
2025-05-05 24371 24461 0.4% 18.26 21.63 18.46% -0.55% 0.37% Down Up Loss
2025-04-28 24185 24328 0.6% 17.16 18.26 6.41% -1.11% 0.59% Down Up Loss
2025-04-21 23368 24126 3.2% 15.47 17.16 10.92% 2.18% 3.24% Up Up Win
2025-04-14 22447 22829 1.7% 20.11 15.47 -23.07% -3.87% 1.70% Down Up Loss
2025-04-07 23341 22162 -5.1% 13.76 20.11 46.15% -0.41% -5.05% Down Down Win
2025-03-31 23752 23519 -1.0% 12.72 13.76 8.18% -0.12% -0.98% Down Down Win
2025-03-24 22662 23658 4.4% 12.58 12.72 1.11% 0.74% 4.40% Up Up Win
2025-03-17 22346 22509 0.7% 13.28 12.58 -5.27% 0.25% 0.73% Up Up Win
2025-03-10 21974 22460 2.2% 13.47 13.28 -1.41% 0.71% 2.21% Up Up Win
2025-03-03 22516 22119 -1.8% 13.91 13.47 -3.16% 0.80% -1.76% Up Down Loss
2025-02-24 22964 22553 -1.8% 14.53 13.91 -4.27% 0.69% -1.79% Up Down Loss
2025-02-17 23384 22960 -1.8% 15.02 14.53 -3.26% -0.61% -1.81% Down Down Win
2025-02-10 23510 23382 -0.5% 13.69 15.02 9.72% 0.44% -0.55% Up Down Loss
2025-02-03 22960 23361 1.7% 14.10 13.69 -2.91% 0.64% 1.74% Up Up Win
2025-01-27 23422 22829 -2.5% 16.75 16.25 -2.99% -0.47% -2.53% Down Down Win
2025-01-20 23166 23345 0.8% 15.75 16.75 6.35% -0.12% 0.77% Down Up Loss
2025-01-13 23680 23086 -2.5% 14.92 15.75 5.56% -0.71% -2.51% Down Down Win
2025-01-06 23561 23616 0.2% 13.54 14.92 10.19% 0.14% 0.24% Up Up Win
2024-12-30 23769 23645 -0.5% 13.24 13.54 2.27% 1.67% -0.52% Up Down Loss
2024-12-23 24585 23753 -3.4% 15.07 13.24 -12.14% -1.20% -3.38% Down Down Win
2024-12-16 24653 24668 0.1% 13.05 15.07 15.48% 0.96% 0.06% Up Up Win
2024-12-09 24368 24619 1.0% 14.14 13.05 -7.71% 0.50% 1.03% Up Up Win
2024-12-02 24343 24276 -0.3% 14.43 14.14 -2.01% 0.97% -0.28% Up Down Loss
2024-11-25 23530 24222 2.9% 16.10 14.43 -10.37% -0.40% 2.94% Down Up Loss
2024-11-18 24226 23454 -3.2% 14.78 16.10 8.93% -0.07% -3.19% Down Down Win
2024-11-11 23916 24141 0.9% 14.47 14.78 2.14% 1.25% 0.94% Up Up Win
2024-11-04 24329 23995 -1.4% 15.90 14.47 -8.99% -0.48% -1.37% Down Down Win
2024-10-28 24799 24339 -1.9% 14.63 15.90 8.68% -0.77% -1.85% Down Down Win
2024-10-21 25186 24781 -1.6% 13.04 14.63 12.19% 0.36% -1.61% Up Down Loss
2024-10-14 24832 25128 1.2% 13.22 13.04 -1.36% 1.33% 1.19% Up Up Win
2024-10-07 25788 24796 -3.8% 14.13 13.22 -6.44% -1.44% -3.85% Down Down Win
2024-09-30 25921 25811 -0.4% 11.96 14.13 18.14% 0.81% -0.43% Up Down Loss
2024-09-23 25417 25939 2.1% 12.79 11.96 -6.49% 0.01% 2.05% Up Up Win
2024-09-16 24999 25384 1.5% 12.55 12.79 1.91% 2.28% 1.54% Up Up Win
2024-09-09 25313 24936 -1.5% 15.22 12.55 -17.54% -1.26% -1.49% Down Down Win
2024-09-02 25025 25279 1.0% 13.39 15.22 13.67% 0.27% 1.01% Up Up Win
2024-08-26 24649 25011 1.5% 13.55 13.39 -1.18% 0.79% 1.47% Up Up Win
2024-08-19 24342 24573 0.9% 14.40 13.55 -5.90% 0.81% 0.95% Up Up Win
2024-08-12 24190 24347 0.6% 15.34 14.40 -6.13% -0.16% 0.65% Down Up Loss
2024-08-05 24839 24056 -3.2% 14.32 15.34 7.12% -1.54% -3.16% Down Down Win
2024-07-29 24569 24836 1.1% 12.25 14.32 16.90% 2.18% 1.09% Up Up Win
2024-07-22 24616 24509 -0.4% 14.83 12.25 -17.40% -0.65% -0.43% Down Down Win
2024-07-15 24351 24587 1.0% 13.73 14.83 8.01% -0.53% 0.97% Down Up Loss
2024-07-08 24229 24321 0.4% 12.70 13.73 8.11% 0.92% 0.38% Up Up Win
2024-07-01 23577 24142 2.4% 13.80 12.70 -7.97% -0.15% 2.40% Down Up Loss
2024-06-24 23571 23538 -0.1% 13.18 13.80 4.70% -0.02% -0.14% Down Down Win
2024-06-17 23284 23466 0.8% 12.82 13.18 2.81% 2.74% 0.78% Up Up Win
2024-06-10 23180 23259 0.3% 16.88 12.82 -24.05% 3.20% 0.34% Up Up Win
2024-06-03 22977 23264 1.2% 24.60 16.88 -31.38% -1.76% 1.25% Down Up Loss
2024-05-27 22405 22932 2.4% 21.71 24.60 13.31% -0.79% 2.36% Down Up Loss
2024-05-20 22113 22466 1.6% 20.53 21.71 5.75% -0.49% 1.60% Down Up Loss
2024-05-13 22490 22104 -1.7% 18.47 19.80 7.20% -2.46% -1.72% Down Down Win
2024-05-06 22680 22443 -1.0% 14.62 18.47 26.33% -3.27% -1.04% Down Down Win
2024-04-29 22447 22643 0.9% 10.93 14.62 33.76% 2.22% 0.87% Up Up Win
2024-04-22 22125 22336 1.0% 13.46 10.93 -18.80% -1.16% 0.95% Down Up Loss
2024-04-15 22765 22272 -2.2% 11.53 13.46 16.74% 0.12% -2.16% Up Down Loss
2024-04-08 22459 22666 0.9% 11.34 11.53 1.68% 1.33% 0.92% Up Up Win
2024-04-01 21948 22462 2.3% 12.83 11.34 -11.61% -0.24% 2.34% Down Up Loss
2024-03-25 21946 22097 0.7% 12.22 12.83 4.99% 1.60% 0.68% Up Up Win
2024-03-18 22334 22056 -1.2% 13.69 12.22 -10.74% 0.27% -1.25% Up Down Loss
2024-03-11 22371 22333 -0.2% 13.61 13.69 0.59% 1.09% -0.17% Up Down Loss
2024-03-04 22090 22406 1.4% 14.99 13.61 -9.21% 0.05% 1.43% Up Up Win
2024-02-26 22099 22122 0.1% 14.97 15.24 1.80% 0.68% 0.10% Up Up Win
2024-02-19 21664 22122 2.1% 16.02 14.97 -6.55% 0.50% 2.11% Up Up Win
2024-02-12 21825 21616 -1.0% 15.45 15.22 -1.49% -0.28% -0.96% Down Down Win
2024-02-05 21776 21772 -0.0% 14.70 15.45 5.10% -0.30% -0.02% Down Down Win
2024-01-29 21717 21738 0.1% 13.87 14.70 5.98% 0.53% 0.10% Up Up Win
2024-01-22 22080 21622 -2.1% 13.80 13.87 0.51% -0.47% -2.07% Down Down Win
2024-01-15 21654 22097 2.0% 13.10 13.88 5.95% 0.18% 2.05% Up Up Win
2024-01-08 21751 21513 -1.1% 12.63 13.10 3.72% 1.51% -1.10% Up Down Loss
2024-01-01 21365 21742 1.8% 14.68 12.63 -13.96% -0.12% 1.76% Down Up Loss
2023-12-25 21478 21349 -0.6% 13.71 14.50 5.76% -0.25% -0.60% Down Down Win
2023-12-18 21019 21419 1.9% 13.13 13.71 4.42% -0.18% 1.90% Down Up Loss
2023-12-11 20809 20997 0.9% 12.47 13.13 5.29% -0.12% 0.90% Down Up Loss
2023-12-04 19845 20687 4.2% 12.38 12.47 0.73% -0.40% 4.24% Down Up Loss
2023-11-27 19771 19795 0.1% 11.33 12.38 9.27% 0.86% 0.12% Up Up Win
2023-11-20 19651 19694 0.2% 11.83 11.33 -4.23% 0.07% 0.22% Up Up Win
2023-11-13 19404 19444 0.2% 11.35 11.83 4.23% 0.22% 0.20% Up Up Win
2023-11-06 19233 19412 0.9% 10.88 11.11 2.11% 0.65% 0.93% Up Up Win
2023-10-30 19286 19141 -0.8% 10.91 10.88 -0.27% 0.80% -0.75% Up Down Loss
2023-10-23 19843 19282 -2.8% 10.82 10.91 0.83% 0.25% -2.83% Up Down Loss
2023-10-16 19566 19732 0.8% 10.62 10.82 1.88% 0.33% 0.85% Up Up Win
2023-10-09 19622 19512 -0.6% 10.30 10.62 3.11% 1.53% -0.56% Up Down Loss
2023-10-02 19683 19638 -0.2% 11.45 10.30 -10.04% 0.04% -0.23% Up Down Loss
2023-09-25 19981 19675 -1.5% 10.66 11.45 7.41% 0.75% -1.53% Up Down Loss
2023-09-18 20110 20133 0.1% 10.90 10.66 -2.20% 0.15% 0.12% Up Up Win
2023-09-11 19565 19996 2.2% 10.78 10.90 1.11% 0.91% 2.21% Up Up Win
2023-09-04 19375 19529 0.8% 11.37 10.78 -5.19% 1.13% 0.79% Up Up Win
2023-08-28 19417 19306 -0.6% 12.08 11.37 -5.88% 0.50% -0.57% Up Down Loss
2023-08-21 19369 19394 0.1% 12.14 12.08 -0.49% 0.11% 0.13% Up Up Win
2023-08-14 19627 19435 -1.0% 11.52 12.14 5.38% -0.21% -0.98% Down Down Win
2023-08-07 19784 19597 -0.9% 10.57 11.52 8.99% 0.12% -0.94% Up Down Loss
2023-07-31 19729 19754 0.1% 10.14 10.57 4.24% 1.70% 0.12% Up Up Win
2023-07-24 19788 19672 -0.6% 11.49 10.14 -11.75% -0.45% -0.58% Down Down Win
2023-07-17 19427 19711 1.5% 10.68 11.49 7.58% 1.22% 1.46% Up Up Win
2023-07-10 19407 19356 -0.3% 11.53 10.68 -7.37% -0.58% -0.26% Down Down Win
2023-07-03 18749 19323 3.1% 10.80 11.53 6.76% 0.91% 3.06% Up Up Win
2023-06-26 18752 18691 -0.3% 11.24 10.80 -3.91% 0.04% -0.33% Up Down Loss
2023-06-19 18632 18755 0.7% 10.84 11.24 3.69% 0.72% 0.66% Up Up Win
2023-06-12 18601 18602 0.0% 11.12 10.84 -2.52% 0.51% 0.00% Up Up Win
2023-06-05 18607 18594 -0.1% 11.13 11.12 -0.09% 0.90% -0.07% Up Down Loss
2023-05-29 18363 18599 1.3% 11.90 11.13 -6.47% 0.84% 1.28% Up Up Win
2023-05-22 18432 18314 -0.6% 12.30 11.90 -3.25% 0.74% -0.64% Up Down Loss
2023-05-15 18303 18399 0.5% 12.85 12.30 -4.28% -0.11% 0.52% Down Up Loss
2023-05-08 18125 18264 0.8% 12.30 12.85 4.47% -0.92% 0.77% Down Up Loss
2023-05-01 17762 18065 1.7% 10.95 12.30 12.33% 1.06% 1.71% Up Up Win
2023-04-24 17767 17743 -0.1% 11.63 10.95 -5.85% 0.69% -0.13% Up Down Loss
2023-04-17 17705 17707 0.0% 11.91 11.63 -2.35% 0.22% 0.01% Up Up Win
2023-04-10 17422 17624 1.2% 11.80 11.91 0.93% 0.96% 1.16% Up Up Win
2023-04-03 17032 17398 2.2% 12.94 11.80 -8.81% 1.81% 2.15% Up Up Win
2023-03-27 17060 16986 -0.4% 15.24 12.94 -15.09% 0.17% -0.44% Up Down Loss
2023-03-20 17161 16988 -1.0% 14.77 15.24 3.18% -0.12% -1.00% Down Down Win
2023-03-13 17666 17154 -2.9% 13.41 14.77 10.14% -0.76% -2.90% Down Down Win
2023-03-06 17383 17711 1.9% 12.18 13.41 10.10% 2.03% 1.89% Up Up Win
2023-02-27 17906 17393 -2.9% 14.19 12.18 -14.16% -0.40% -2.87% Down Down Win
2023-02-20 17840 17845 0.0% 13.09 14.19 8.40% 0.15% 0.02% Up Up Win
2023-02-13 17790 17771 -0.1% 12.75 13.09 2.67% 1.38% -0.11% Up Down Loss
2023-02-06 17731 17765 0.2% 14.40 12.75 -11.46% 2.22% 0.19% Up Up Win
2023-01-30 18184 17649 -2.9% 17.32 14.40 -16.86% -2.24% -2.94% Down Down Win
2023-01-23 17923 18119 1.1% 13.79 17.32 25.60% 0.93% 1.09% Up Up Win
2023-01-16 18121 17895 -1.2% 14.46 13.79 -4.63% 0.70% -1.25% Up Down Loss
2023-01-09 18163 18101 -0.3% 15.03 14.46 -3.79% 0.13% -0.34% Up Down Loss
2023-01-02 18090 18197 0.6% 14.87 15.03 1.08% 1.12% 0.60% Up Up Win
2022-12-26 18340 18015 -1.8% 15.93 14.87 -6.65% -0.97% -1.78% Down Down Win
2022-12-19 18524 18420 -0.6% 14.07 16.16 14.85% 0.04% -0.56% Up Down Loss
2022-12-12 18601 18497 -0.6% 13.48 14.07 4.38% 0.25% -0.56% Up Down Loss
2022-12-05 18552 18701 0.8% 13.45 13.48 0.22% 0.03% 0.80% Up Up Win
2022-11-28 18179 18563 2.1% 13.33 13.45 0.90% 1.16% 2.11% Up Up Win
2022-11-21 18363 18160 -1.1% 14.39 13.33 -7.37% 0.33% -1.10% Up Down Loss
2022-11-14 18288 18329 0.2% 14.41 14.39 -0.14% 0.99% 0.22% Up Up Win
2022-11-07 18131 18203 0.4% 15.66 14.41 -7.98% 0.26% 0.40% Up Up Win
2022-10-31 17808 18012 1.1% 15.92 15.66 -1.63% 0.74% 1.14% Up Up Win
2022-10-24 17439 17731 1.7% 17.28 15.92 -7.87% 0.62% 1.67% Up Up Win
2022-10-17 17256 17312 0.3% 18.26 17.28 -5.37% 0.31% 0.32% Up Up Win
2022-10-10 17147 17241 0.5% 18.81 18.26 -2.92% 0.76% 0.55% Up Up Win
2022-10-03 17111 16887 -1.3% 19.97 18.81 -5.81% 0.78% -1.31% Up Down Loss
2022-09-26 17770 17016 -4.2% 20.59 19.97 -3.01% -0.08% -4.24% Down Down Win
2022-09-19 18044 17622 -2.3% 19.82 20.59 3.88% -1.17% -2.34% Down Down Win
2022-09-12 17696 17936 1.4% 17.72 19.82 11.85% 0.76% 1.36% Up Up Win
2022-09-05 17415 17666 1.4% 19.55 17.72 -9.36% -0.59% 1.44% Down Up Loss
2022-08-29 17357 17313 -0.3% 18.22 19.55 7.30% 0.33% -0.26% Up Down Loss
2022-08-22 17797 17491 -1.7% 18.29 18.22 -0.38% -0.36% -1.72% Down Down Win
2022-08-15 17566 17698 0.8% 17.61 18.29 3.86% 0.55% 0.75% Up Up Win
2022-08-08 17310 17525 1.2% 18.92 17.61 -6.92% -1.77% 1.24% Down Up Loss
2022-08-01 16633 17340 4.3% 16.55 18.92 14.32% -0.16% 4.25% Down Up Loss
2022-07-25 16187 16631 2.7% 16.65 16.55 -0.60% 0.48% 2.74% Up Up Win
2022-07-18 16126 16278 0.9% 17.60 16.65 -5.40% 0.23% 0.94% Up Up Win
2022-07-11 15909 16216 1.9% 18.40 17.60 -4.35% 1.17% 1.93% Up Up Win
2022-07-04 15757 15835 0.5% 21.25 18.40 -13.41% -0.68% 0.49% Down Up Loss
2022-06-27 15456 15832 2.4% 20.55 21.25 3.41% 1.11% 2.43% Up Up Win
2022-06-20 15674 15350 -2.1% 22.76 20.55 -9.71% -1.04% -2.07% Down Down Win
2022-06-13 16470 15774 -4.2% 19.58 22.76 16.24% 0.21% -4.22% Up Down Loss
2022-06-06 16578 16570 -0.1% 19.98 19.58 -2.00% 0.26% -0.05% Up Down Loss
2022-05-30 16226 16661 2.7% 21.48 19.98 -6.98% 0.29% 2.69% Up Up Win
2022-05-23 15913 16215 1.9% 23.10 21.48 -7.01% 0.36% 1.90% Up Up Win
2022-05-16 16249 15842 -2.5% 23.49 23.10 -1.66% -0.47% -2.50% Down Down Win
2022-05-09 17097 16302 -4.6% 21.25 23.49 10.54% -0.88% -4.65% Down Down Win
2022-05-02 17121 17069 -0.3% 19.42 21.25 9.42% -0.26% -0.30% Down Down Win
2022-04-25 17259 16954 -1.8% 18.35 19.42 5.83% 0.12% -1.77% Up Down Loss
2022-04-18 17585 17174 -2.3% 17.79 18.35 3.15% 0.37% -2.34% Up Down Loss
2022-04-11 18081 17675 -2.2% 17.69 17.79 0.57% -0.16% -2.24% Down Down Win
2022-04-04 17297 18053 4.4% 18.43 17.69 -4.02% 1.92% 4.37% Up Up Win
2022-03-28 17120 17222 0.6% 23.43 18.43 -21.34% -0.69% 0.59% Down Up Loss
2022-03-21 16901 17118 1.3% 22.61 23.43 3.63% -0.24% 1.28% Down Up Loss
2022-03-14 15748 16871 7.1% 25.35 22.61 -10.81% 1.31% 7.13% Up Up Win
2022-03-07 16593 15863 -4.4% 27.96 25.35 -9.33% -0.73% -4.40% Down Down Win
2022-02-28 16848 16794 -0.3% 26.74 27.96 4.56% -2.53% -0.32% Down Down Win
2022-02-21 16933 17207 1.6% 22.17 26.74 20.61% -1.45% 1.61% Down Up Loss
2022-02-14 17280 16843 -2.5% 18.68 22.17 18.68% 0.51% -2.53% Up Down Loss
2022-02-07 17529 17214 -1.8% 18.90 18.68 -1.16% 0.57% -1.80% Up Down Loss
2022-01-31 17002 17340 2.0% 20.70 18.90 -8.70% 0.12% 1.99% Up Up Win
2022-01-24 18337 17149 -6.5% 18.89 20.70 9.58% -1.52% -6.48% Down Down Win
2022-01-17 17998 18308 1.7% 16.56 18.89 14.07% 0.46% 1.72% Up Up Win
2022-01-10 17681 18003 1.8% 17.60 16.56 -5.91% -1.12% 1.82% Down Up Loss
2022-01-03 17178 17626 2.6% 16.22 17.60 8.51% -0.18% 2.61% Down Up Loss
2021-12-27 16773 17086 1.9% 16.15 16.22 0.43% 0.93% 1.87% Up Up Win
2021-12-20 17283 16614 -3.9% 16.34 16.15 -1.16% -0.32% -3.87% Down Down Win
2021-12-13 17044 17368 1.9% 16.06 16.34 1.74% 1.59% 1.90% Up Up Win
2021-12-06 17051 16912 -0.8% 18.45 16.06 -12.95% 1.36% -0.81% Up Down Loss
2021-11-29 17282 17054 -1.3% 20.80 18.45 -11.30% -3.35% -1.32% Down Down Win
2021-11-22 18127 17417 -3.9% 14.86 20.80 39.97% 0.43% -3.92% Up Down Loss
2021-11-15 18084 18109 0.1% 15.22 14.86 -2.37% 0.43% 0.14% Up Up Win
2021-11-08 17971 18069 0.5% 15.75 15.22 -3.37% 1.26% 0.54% Up Up Win
2021-11-01 18154 17930 -1.2% 17.43 15.75 -9.64% 0.53% -1.24% Up Down Loss
2021-10-25 18602 18125 -2.6% 17.55 17.43 -0.68% -1.57% -2.56% Down Down Win
2021-10-18 17916 18477 3.1% 15.77 17.55 11.29% -0.22% 3.13% Down Up Loss
2021-10-11 17661 17946 1.6% 15.65 15.77 0.77% 1.21% 1.61% Up Up Win
2021-10-04 17906 17691 -1.2% 17.21 15.65 -9.06% -0.55% -1.20% Down Down Win
2021-09-27 17450 17855 2.3% 16.92 17.21 1.71% -0.99% 2.32% Down Up Loss
2021-09-20 17420 17397 -0.1% 15.23 16.92 11.10% -0.69% -0.13% Down Down Win
2021-09-13 17402 17355 -0.3% 13.94 15.23 9.25% 0.17% -0.27% Up Down Loss
2021-09-06 16948 17378 2.5% 14.54 13.94 -4.13% -1.06% 2.54% Down Up Loss
2021-08-30 16561 16931 2.2% 13.41 14.54 8.43% 0.77% 2.23% Up Up Win
2021-08-23 16545 16496 -0.3% 14.02 13.41 -4.35% -0.89% -0.29% Down Down Win
2021-08-16 16275 16563 1.8% 12.99 14.02 7.93% -0.41% 1.77% Down Up Loss
2021-08-09 15952 16258 1.9% 12.61 12.99 3.01% 0.42% 1.92% Up Up Win
2021-08-02 15860 15885 0.2% 12.80 12.61 -1.48% -0.73% 0.16% Down Up Loss
2021-07-26 15704 15824 0.8% 11.76 12.80 8.84% 0.37% 0.77% Up Up Win
2021-07-19 15794 15752 -0.3% 11.71 11.76 0.43% 1.45% -0.26% Up Down Loss
2021-07-12 15814 15693 -0.8% 12.94 11.71 -9.51% -0.47% -0.77% Down Down Win
2021-07-05 15808 15834 0.2% 12.07 12.94 7.21% 1.29% 0.17% Up Up Win
2021-06-28 15840 15815 -0.2% 13.37 12.09 -9.57% 1.35% -0.16% Up Down Loss
2021-06-21 15867 15746 -0.8% 14.80 13.37 -9.66% -0.37% -0.76% Down Down Win
2021-06-14 15774 15812 0.2% 14.10 14.80 4.96% 1.17% 0.24% Up Up Win
2021-06-07 15630 15752 0.8% 15.94 14.10 -11.54% 0.16% 0.78% Up Up Win
2021-05-31 15292 15583 1.9% 16.89 15.94 -5.62% 0.51% 1.90% Up Up Win
2021-05-24 15067 15198 0.9% 19.08 17.40 -8.81% 0.09% 0.87% Up Up Win
2021-05-17 14790 14923 0.9% 20.27 19.08 -5.87% -0.51% 0.90% Down Up Loss
2021-05-10 14687 14942 1.7% 20.82 20.27 -2.64% 0.30% 1.74% Up Up Win
2021-05-03 14494 14634 1.0% 23.03 20.82 -9.60% -0.61% 0.97% Down Up Loss
2021-04-26 14527 14485 -0.3% 22.69 23.03 1.50% -1.63% -0.29% Down Down Win
2021-04-19 14365 14359 -0.0% 20.40 22.69 11.23% 0.10% -0.04% Up Down Loss
2021-04-12 14737 14311 -2.9% 19.79 20.40 3.08% -0.49% -2.89% Down Down Win
2021-04-05 14628 14638 0.1% 19.99 19.79 -1.00% 0.21% 0.06% Up Up Win
2021-03-29 14769 14507 -1.8% 20.65 19.99 -3.20% -0.92% -1.77% Down Down Win
2021-03-22 14996 14736 -1.7% 19.99 20.65 3.30% 0.50% -1.73% Up Down Loss
2021-03-15 15050 14930 -0.8% 21.71 19.99 -7.92% 0.64% -0.80% Up Down Loss
2021-03-08 14865 14956 0.6% 25.56 21.71 -15.06% 0.42% 0.61% Up Up Win
2021-03-01 14782 14762 -0.1% 28.14 25.56 -9.17% -1.20% -0.14% Down Down Win
2021-02-22 15371 14676 -4.5% 22.25 28.14 26.47% -0.76% -4.53% Down Down Win
2021-02-15 15164 15315 1.0% 21.48 22.25 3.58% -0.94% 0.99% Down Up Loss
2021-02-08 14481 15116 4.4% 23.42 22.04 -5.89% 0.34% 4.38% Up Up Win
2021-02-01 14238 14281 0.3% 25.34 23.42 -7.58% -1.01% 0.30% Down Up Loss
2021-01-25 14372 14239 -0.9% 22.42 25.34 13.02% 0.80% -0.92% Up Down Loss
2021-01-18 14474 14281 -1.3% 24.01 22.18 -7.62% -2.18% -1.33% Down Down Win
2021-01-11 14075 14485 2.9% 20.64 24.01 16.33% -0.87% 2.91% Down Up Loss
2021-01-04 13910 14133 1.6% 19.56 20.64 5.52% -1.45% 1.60% Down Up Loss
2020-12-28 13374 13873 3.7% 19.97 21.10 5.66% -0.12% 3.74% Down Up Loss
2020-12-21 13547 13328 -1.6% 18.62 19.97 7.25% -0.24% -1.62% Down Down Win
2020-12-14 13394 13558 1.2% 18.79 18.62 -0.90% -0.90% 1.23% Down Up Loss
2020-12-07 13062 13356 2.2% 18.03 18.79 4.22% 0.80% 2.25% Up Up Win
2020-11-30 13003 12969 -0.3% 19.82 18.03 -9.03% -0.06% -0.26% Down Down Win
2020-11-23 12932 12926 -0.0% 19.62 19.82 1.02% -0.54% -0.05% Down Down Win
2020-11-16 12556 12720 1.3% 19.13 19.62 2.56% -1.36% 1.30% Down Up Loss
2020-11-09 11734 12461 6.2% 20.50 19.70 -3.90% 1.59% 6.19% Up Up Win
2020-11-02 11807 11669 -1.2% 24.75 20.50 -17.17% -0.94% -1.17% Down Down Win
2020-10-26 11861 11768 -0.8% 21.83 24.75 13.38% -0.00% -0.79% Down Down Win
2020-10-19 11935 11873 -0.5% 21.65 21.83 0.83% -1.27% -0.52% Down Down Win
2020-10-12 11603 11931 2.8% 20.38 21.65 6.23% -1.34% 2.82% Down Up Loss
2020-10-05 11289 11503 1.9% 18.35 20.38 11.06% 1.01% 1.90% Up Up Win
2020-09-28 11302 11228 -0.7% 20.68 18.35 -11.27% 0.28% -0.66% Up Down Loss
2020-09-21 11487 11251 -2.1% 20.05 20.68 3.14% 0.07% -2.06% Up Down Loss
2020-09-14 11379 11440 0.5% 20.71 20.05 -3.19% 0.69% 0.54% Up Up Win
2020-09-07 11464 11355 -1.0% 22.15 20.71 -6.50% -1.33% -0.95% Down Down Win
2020-08-31 11513 11388 -1.1% 18.35 22.15 20.71% 0.15% -1.09% Up Down Loss
2020-08-24 11260 11466 1.8% 19.94 18.35 -7.97% 0.76% 1.84% Up Up Win
2020-08-17 11322 11247 -0.7% 21.67 19.94 -7.98% -0.54% -0.66% Down Down Win
2020-08-10 10947 11270 3.0% 22.58 21.67 -4.03% 1.01% 2.96% Up Up Win
2020-08-03 11154 10892 -2.4% 24.19 22.58 -6.66% -0.07% -2.35% Down Down Win
2020-07-27 11126 11132 0.1% 24.54 24.19 -1.43% -0.99% 0.05% Down Up Loss
2020-07-20 10751 11022 2.5% 24.16 24.54 1.57% 0.02% 2.52% Up Up Win
2020-07-13 10803 10803 -0.0% 24.94 24.16 -3.13% -1.01% -0.00% Down Down Win
2020-07-06 10383 10764 3.7% 25.77 24.94 -3.22% 0.49% 3.67% Up Up Win
2020-06-29 10348 10312 -0.3% 28.74 25.77 -10.33% -0.95% -0.34% Down Down Win
2020-06-22 10015 10311 3.0% 29.97 28.74 -4.10% 0.71% 2.96% Up Up Win
2020-06-15 10181 9814 -3.6% 30.82 29.97 -2.76% -1.90% -3.61% Down Down Win
2020-06-08 9881 10167 2.9% 28.68 30.82 7.46% -2.28% 2.90% Down Up Loss
2020-06-01 9100 9826 8.0% 30.22 28.68 -5.10% -0.23% 7.98% Down Up Loss
2020-05-25 8962 9039 0.9% 32.38 30.22 -6.67% 1.62% 0.87% Up Up Win
2020-05-18 9169 8823 -3.8% 38.02 32.38 -14.83% -0.99% -3.77% Down Down Win
2020-05-11 9429 9239 -2.0% 38.41 38.02 -1.02% -1.73% -2.02% Down Down Win
2020-05-04 9390 9294 -1.0% 33.99 38.41 13.00% 0.52% -1.03% Up Down Loss
2020-04-27 9017 9282 2.9% 39.12 33.99 -13.11% 0.54% 2.94% Up Up Win
2020-04-20 9196 9262 0.7% 42.59 39.12 -8.15% -0.54% 0.71% Down Up Loss
2020-04-13 8446 8994 6.5% 49.75 42.59 -14.39% 2.06% 6.48% Up Up Win
2020-04-06 8529 8084 -5.2% 55.30 49.75 -10.04% 0.62% -5.22% Up Down Loss
2020-03-30 7848 8281 5.5% 70.39 55.30 -21.44% 4.43% 5.51% Up Up Win
2020-03-23 9285 7610 -18.0% 67.10 70.39 4.90% 0.98% -18.04% Up Down Loss
2020-03-16 10334 9197 -11.0% 51.47 67.10 30.37% -5.21% -11.00% Down Down Win
2020-03-09 11218 10451 -6.8% 25.64 51.47 100.74% 1.02% -6.83% Up Down Loss
2020-03-02 11878 11133 -6.3% 23.24 25.64 10.33% -4.08% -6.27% Down Down Win
2020-02-24 12028 11829 -1.7% 13.70 23.24 69.64% 0.27% -1.65% Up Down Loss
2020-02-17 12108 12046 -0.5% 13.62 13.70 0.59% -0.24% -0.52% Down Down Win
2020-02-10 11786 12032 2.1% 13.75 13.62 -0.95% 2.29% 2.08% Up Up Win
2020-02-03 12148 11708 -3.6% 16.84 13.75 -18.35% -0.40% -3.62% Down Down Win
2020-01-27 12195 12119 -0.6% 15.56 17.37 11.63% -0.27% -0.63% Down Down Win
2020-01-20 12333 12225 -0.9% 14.13 15.56 10.12% -0.33% -0.88% Down Down Win
2020-01-13 12079 12330 2.1% 14.08 14.13 0.36% -0.07% 2.07% Down Up Loss
2020-01-06 12247 11993 -2.1% 12.70 14.08 10.87% -1.19% -2.07% Down Down Win
2019-12-30 12269 12256 -0.1% 10.53 12.70 20.61% 0.79% -0.11% Up Down Loss
2019-12-23 12082 12263 1.5% 12.33 10.53 -14.60% 0.45% 1.49% Up Up Win
2019-12-16 11950 12054 0.9% 13.30 12.33 -7.29% 0.55% 0.87% Up Up Win
2019-12-09 12068 11938 -1.1% 13.64 13.30 -2.49% 0.38% -1.08% Up Down Loss
2019-12-02 12110 12048 -0.5% 13.90 13.64 -1.87% 0.29% -0.51% Up Down Loss
2019-11-25 11919 12074 1.3% 14.87 13.90 -6.52% 0.27% 1.29% Up Up Win
2019-11-18 11908 11884 -0.2% 15.03 14.87 -1.06% 0.59% -0.20% Up Down Loss
2019-11-11 11975 11913 -0.5% 15.86 15.03 -5.23% -0.42% -0.51% Down Down Win
2019-11-04 11644 11941 2.6% 15.73 15.86 0.83% 0.23% 2.55% Up Up Win
2019-10-28 11657 11584 -0.6% 15.59 15.73 0.90% -0.20% -0.63% Down Down Win
2019-10-21 11361 11662 2.6% 15.93 15.32 -3.83% 0.23% 2.65% Up Up Win
2019-10-14 11153 11341 1.7% 17.14 15.93 -7.06% 1.10% 1.69% Up Up Win
2019-10-07 11515 11126 -3.4% 17.58 17.14 -2.50% -0.11% -3.38% Down Down Win
2019-09-30 11591 11474 -1.0% 16.11 17.58 9.12% -1.28% -1.00% Down Down Win
2019-09-23 11000 11600 5.5% 15.40 16.11 4.61% -0.28% 5.46% Down Up Loss
2019-09-16 11028 11004 -0.2% 14.12 15.40 9.07% 0.88% -0.23% Up Down Loss
2019-09-09 10961 11003 0.4% 16.27 14.12 -13.21% 0.41% 0.38% Up Up Win
2019-09-02 11107 11023 -0.8% 16.28 16.27 -0.06% 0.63% -0.75% Up Down Loss
2019-08-26 11064 11058 -0.1% 17.35 16.28 -6.17% 0.21% -0.05% Up Down Loss
2019-08-19 11139 11054 -0.8% 16.65 17.35 4.20% -0.62% -0.77% Down Down Win
2019-08-12 10815 11110 2.7% 15.85 16.65 5.05% 0.64% 2.72% Up Up Win
2019-08-05 11214 10863 -3.1% 15.19 15.85 4.34% -0.97% -3.13% Down Down Win
2019-07-29 11372 11189 -1.6% 12.13 15.19 25.23% 0.72% -1.61% Up Down Loss
2019-07-22 11597 11346 -2.2% 12.52 12.13 -3.12% -0.30% -2.16% Down Down Win
2019-07-15 11532 11588 0.5% 12.00 12.52 4.33% 1.13% 0.49% Up Up Win
2019-07-08 11890 11559 -2.8% 13.07 12.00 -8.19% 0.53% -2.79% Up Down Loss
2019-07-01 11681 11866 1.6% 14.95 13.07 -12.58% -0.02% 1.58% Down Up Loss
2019-06-24 11677 11700 0.2% 14.61 14.95 2.33% 0.39% 0.19% Up Up Win
2019-06-17 11960 11672 -2.4% 13.90 14.61 5.11% 0.78% -2.41% Up Down Loss
2019-06-10 12053 11923 -1.1% 14.86 13.90 -6.46% 0.38% -1.08% Up Down Loss
2019-06-03 11958 12089 1.1% 16.07 14.86 -7.53% 0.23% 1.09% Up Up Win
2019-05-27 11864 11925 0.5% 16.47 16.07 -2.43% 1.44% 0.52% Up Up Win
2019-05-20 11152 11828 6.1% 28.08 16.47 -41.35% 1.13% 6.07% Up Up Win
2019-05-13 11652 11148 -4.3% 26.34 28.08 6.61% 0.24% -4.32% Up Down Loss
2019-05-06 11749 11598 -1.3% 24.03 26.34 9.61% -0.45% -1.28% Down Down Win
2019-04-29 11613 11755 1.2% 21.72 24.03 10.64% 0.93% 1.22% Up Up Win
2019-04-22 11736 11594 -1.2% 22.74 21.72 -4.49% -0.21% -1.21% Down Down Win
2019-04-15 11612 11690 0.7% 21.00 22.74 8.29% -0.30% 0.67% Down Up Loss
2019-04-08 11712 11604 -0.9% 18.39 21.00 14.19% -0.69% -0.91% Down Down Win
2019-04-01 11375 11669 2.6% 17.18 18.39 7.04% 0.16% 2.58% Up Up Win
2019-03-25 11500 11354 -1.3% 16.27 17.18 5.59% -0.40% -1.27% Down Down Win
2019-03-18 11231 11462 2.1% 15.87 16.27 2.52% -0.79% 2.06% Down Up Loss
2019-03-11 10865 11168 2.8% 14.94 15.87 6.22% 0.49% 2.79% Up Up Win
2019-03-04 10775 10864 0.8% 16.27 14.94 -8.17% -0.61% 0.82% Down Up Loss
2019-02-25 10637 10880 2.3% 15.45 16.27 5.31% 1.01% 2.29% Up Up Win
2019-02-18 10880 10641 -2.2% 16.46 15.45 -6.14% -0.10% -2.19% Down Down Win
2019-02-11 10909 10889 -0.2% 15.57 16.46 5.72% -0.24% -0.18% Down Down Win
2019-02-04 10654 10912 2.4% 15.72 15.57 -0.95% 1.45% 2.43% Up Up Win
2019-01-28 10950 10662 -2.6% 17.69 15.72 -11.14% -0.53% -2.63% Down Down Win
2019-01-21 10778 10962 1.7% 16.62 17.69 6.44% -0.28% 1.71% Down Up Loss
2019-01-14 10786 10738 -0.5% 15.35 16.62 8.27% 0.69% -0.45% Up Down Loss
2019-01-07 10869 10772 -0.9% 16.16 15.35 -5.01% -0.65% -0.89% Down Down Win
2018-12-31 10635 10863 2.1% 15.27 16.16 5.83% 0.81% 2.14% Up Up Win
2018-12-24 10851 10664 -1.7% 15.99 15.27 -4.50% -1.26% -1.73% Down Down Win
2018-12-17 10350 10888 5.2% 15.16 15.99 5.47% 2.19% 5.20% Up Up Win
2018-12-10 10877 10488 -3.6% 18.59 15.16 -18.45% -0.02% -3.57% Down Down Win
2018-12-03 10621 10884 2.5% 19.16 18.59 -2.97% 0.50% 2.47% Up Up Win
2018-11-26 10740 10629 -1.0% 19.16 19.16 0.00% -0.58% -1.04% Down Down Win
2018-11-19 10452 10763 3.0% 18.35 19.16 4.41% 0.17% 2.98% Up Up Win
2018-11-12 10552 10482 -0.7% 17.77 18.35 3.26% -0.11% -0.66% Down Down Win
2018-11-05 10239 10524 2.8% 18.23 17.77 -2.52% 0.44% 2.78% Up Up Win
2018-10-29 10153 10251 1.0% 19.23 18.23 -5.20% 1.07% 0.97% Up Up Win
2018-10-22 10550 10245 -2.9% 19.79 19.23 -2.83% -0.33% -2.89% Down Down Win
2018-10-15 10390 10512 1.2% 18.63 19.79 6.23% 1.80% 1.18% Up Up Win
2018-10-08 10983 10348 -5.8% 19.73 18.63 -5.58% -0.87% -5.78% Down Down Win
2018-10-01 10970 11008 0.3% 17.00 19.73 16.06% 0.27% 0.35% Up Up Win
2018-09-24 11382 10967 -3.6% 15.54 17.00 9.40% -0.53% -3.64% Down Down Win
2018-09-17 11477 11378 -0.9% 13.84 15.54 12.28% 0.35% -0.86% Up Down Loss
2018-09-10 11599 11438 -1.4% 13.89 13.84 -0.36% -0.35% -1.39% Down Down Win
2018-09-03 11732 11582 -1.3% 12.60 13.89 10.24% -0.23% -1.28% Down Down Win
2018-08-27 11576 11692 1.0% 12.41 12.60 1.53% 0.15% 1.00% Up Up Win
2018-08-20 11382 11552 1.5% 13.16 12.41 -5.70% 0.02% 1.49% Up Up Win
2018-08-13 11423 11356 -0.6% 12.85 13.16 2.41% -0.46% -0.59% Down Down Win
2018-08-06 11311 11387 0.7% 12.08 12.85 6.37% -0.17% 0.67% Down Up Loss
2018-07-30 11109 11320 1.9% 12.31 12.08 -1.87% 0.41% 1.90% Up Up Win
2018-07-23 10940 11085 1.3% 13.54 12.31 -9.08% -0.63% 1.33% Down Up Loss
2018-07-16 10903 10937 0.3% 12.30 13.54 10.08% -0.22% 0.31% Down Up Loss
2018-07-09 10669 10853 1.7% 12.44 12.30 -1.13% 0.39% 1.73% Up Up Win
2018-07-02 10743 10657 -0.8% 12.94 12.44 -3.86% -0.43% -0.79% Down Down Win
2018-06-25 10789 10762 -0.3% 12.02 12.94 7.65% 0.04% -0.25% Up Down Loss
2018-06-18 10816 10800 -0.2% 12.07 12.02 -0.41% 0.06% -0.15% Up Down Loss
2018-06-11 10631 10787 1.5% 12.70 12.07 -4.96% 0.52% 1.47% Up Up Win
2018-06-04 10689 10628 -0.6% 13.57 12.70 -6.41% -0.72% -0.57% Down Down Win
2018-05-28 10518 10689 1.6% 12.65 13.57 7.27% 1.17% 1.62% Up Up Win
2018-05-21 10813 10517 -2.7% 14.15 12.65 -10.60% -0.09% -2.74% Down Down Win
2018-05-14 10758 10807 0.5% 13.98 14.15 1.22% -0.20% 0.45% Down Up Loss
2018-05-07 10784 10716 -0.6% 13.25 13.98 5.51% -0.92% -0.63% Down Down Win
2018-04-30 10578 10739 1.5% 12.02 13.25 10.23% 0.39% 1.52% Up Up Win
2018-04-23 10557 10585 0.3% 12.94 12.02 -7.11% 0.38% 0.26% Up Up Win
2018-04-16 10413 10528 1.1% 14.14 12.94 -8.49% 0.02% 1.11% Up Up Win
2018-04-09 10187 10379 1.9% 14.75 14.14 -4.14% 0.47% 1.89% Up Up Win
2018-04-02 10188 10212 0.2% 15.76 14.75 -6.41% -0.11% 0.23% Down Up Loss
2018-03-26 10052 10131 0.8% 15.55 15.76 1.35% 0.42% 0.79% Up Up Win
2018-03-19 10390 10094 -2.8% 15.22 15.55 2.17% -0.22% -2.84% Down Down Win
2018-03-12 10420 10421 0.0% 14.53 15.22 4.75% 0.25% 0.01% Up Up Win
2018-03-05 10615 10359 -2.4% 14.07 14.53 3.27% -0.19% -2.41% Down Down Win
2018-02-26 10391 10583 1.8% 14.20 14.07 -0.92% 1.22% 1.84% Up Up Win
2018-02-19 10586 10378 -2.0% 16.38 14.20 -13.31% 0.66% -1.96% Up Down Loss
2018-02-12 10295 10540 2.4% 19.23 16.38 -14.82% -0.80% 2.38% Down Up Loss
2018-02-05 11121 10667 -4.1% 15.25 19.23 26.10% 0.70% -4.09% Up Down Loss
2018-01-29 10997 11130 1.2% 17.51 15.25 -12.91% -1.77% 1.21% Down Up Loss
2018-01-22 10762 10966 1.9% 13.98 17.51 25.25% -0.25% 1.90% Down Up Loss
2018-01-15 10645 10742 0.9% 13.73 13.98 1.82% -0.54% 0.91% Down Up Loss
2018-01-08 10478 10624 1.4% 13.11 13.73 4.73% -0.30% 1.39% Down Up Loss
2018-01-01 10512 10531 0.2% 12.67 13.11 3.47% -0.81% 0.18% Down Up Loss
2017-12-25 10415 10493 0.8% 11.59 12.67 9.32% 1.26% 0.75% Up Up Win
2017-12-18 10325 10389 0.6% 14.94 11.59 -22.42% -0.89% 0.62% Down Up Loss
2017-12-11 10118 10322 2.0% 13.67 14.94 9.29% 0.92% 2.02% Up Up Win
2017-12-04 10388 10128 -2.5% 14.80 13.67 -7.64% -0.69% -2.50% Down Down Win
2017-11-27 10329 10400 0.7% 13.51 14.80 9.55% 0.02% 0.68% Up Up Win
2017-11-20 10223 10299 0.7% 13.71 13.51 -1.46% 0.38% 0.74% Up Up Win
2017-11-13 10477 10225 -2.4% 13.48 13.71 1.71% -0.96% -2.41% Down Down Win
2017-11-06 10365 10452 0.8% 11.91 13.48 13.18% -0.42% 0.84% Down Up Loss
2017-10-30 10219 10364 1.4% 11.48 11.91 3.75% 0.66% 1.42% Up Up Win
2017-10-23 10228 10185 -0.4% 12.40 11.48 -7.42% -0.99% -0.42% Down Down Win
2017-10-16 10014 10231 2.2% 11.26 12.40 10.12% -0.18% 2.17% Down Up Loss
2017-10-09 9893 9989 1.0% 11.12 11.26 1.26% 1.01% 0.96% Up Up Win
2017-10-02 9875 9789 -0.9% 12.49 11.12 -10.97% 0.73% -0.88% Up Down Loss
2017-09-25 10176 9873 -3.0% 12.81 12.49 -2.50% -0.75% -2.98% Down Down Win
2017-09-18 10057 10153 1.0% 11.68 12.81 9.67% 0.73% 0.96% Up Up Win
2017-09-11 9933 10006 0.7% 12.96 11.68 -9.88% -0.73% 0.73% Down Up Loss
2017-09-04 9886 9913 0.3% 11.68 12.96 10.96% 0.47% 0.27% Up Up Win
2017-08-28 9816 9913 1.0% 12.57 11.68 -7.08% 1.25% 0.99% Up Up Win
2017-08-21 9826 9754 -0.7% 14.57 12.57 -13.73% 0.89% -0.73% Up Down Loss
2017-08-14 10068 9794 -2.7% 15.20 14.57 -4.14% -2.23% -2.72% Down Down Win
2017-08-07 10101 10057 -0.4% 11.39 15.20 33.45% -0.12% -0.43% Down Down Win
2017-07-31 10011 10077 0.7% 11.14 11.39 2.24% -0.10% 0.66% Down Up Loss
2017-07-24 9833 9966 1.4% 11.09 11.14 0.45% 0.00% 1.36% Up Up Win
2017-07-17 9797 9916 1.2% 11.17 11.09 -0.72% -0.29% 1.21% Down Up Loss
2017-07-10 9646 9771 1.3% 10.87 11.17 2.76% 0.69% 1.30% Up Up Win
2017-07-03 9594 9615 0.2% 11.73 10.87 -7.33% 0.18% 0.22% Up Up Win
2017-06-26 9670 9575 -1.0% 11.56 11.73 1.47% -0.39% -0.99% Down Down Win
2017-06-19 9616 9658 0.4% 10.92 11.56 5.86% 0.25% 0.44% Up Up Win
2017-06-12 9704 9616 -0.9% 10.86 10.92 0.55% -0.05% -0.91% Down Down Win
2017-06-05 9591 9675 0.9% 10.81 10.86 0.46% -0.12% 0.88% Down Up Loss
2017-05-29 9445 9605 1.7% 10.86 10.81 -0.46% 0.44% 1.69% Up Up Win
2017-05-22 9461 9438 -0.2% 11.30 10.86 -3.89% -0.58% -0.24% Down Down Win
2017-05-15 9337 9445 1.2% 10.63 11.30 6.30% 1.05% 1.16% Up Up Win
2017-05-08 9340 9314 -0.3% 11.99 10.63 -11.34% -0.77% -0.28% Down Down Win
2017-05-01 9273 9304 0.3% 10.86 11.99 10.41% 0.39% 0.33% Up Up Win
2017-04-24 9163 9218 0.6% 11.42 10.86 -4.90% 0.28% 0.60% Up Up Win
2017-04-17 9185 9139 -0.5% 11.58 11.42 -1.38% 0.30% -0.49% Up Down Loss
2017-04-10 9264 9181 -0.9% 11.69 11.58 -0.94% 0.28% -0.90% Up Down Loss
2017-04-03 9082 9238 1.7% 12.42 11.69 -5.88% -0.07% 1.72% Down Up Loss
2017-03-27 9134 9045 -1.0% 11.98 12.42 3.67% -0.07% -0.97% Down Down Win
2017-03-20 9092 9127 0.4% 11.85 11.98 1.10% 1.38% 0.39% Up Up Win
2017-03-13 8978 8935 -0.5% 13.96 11.85 -15.11% -0.41% -0.48% Down Down Win
2017-03-06 8899 8963 0.7% 13.35 13.96 4.57% 0.07% 0.72% Up Up Win
2017-02-27 8891 8897 0.1% 13.40 13.35 -0.37% -0.02% 0.07% Down Up Loss
2017-02-20 8820 8879 0.7% 13.43 13.40 -0.22% -0.08% 0.67% Down Up Loss
2017-02-13 8806 8805 -0.0% 13.18 13.43 1.90% -0.24% -0.01% Down Down Win
2017-02-06 8629 8801 2.0% 13.13 13.18 0.38% 1.15% 1.99% Up Up Win
2017-01-30 8407 8633 2.7% 16.01 13.13 -17.99% 0.01% 2.68% Up Up Win
2017-01-23 8415 8392 -0.3% 15.79 16.01 1.39% -0.96% -0.28% Down Down Win
2017-01-16 8263 8413 1.8% 14.38 15.79 9.81% 0.30% 1.82% Up Up Win
2017-01-09 8196 8236 0.5% 14.91 14.38 -3.55% -0.06% 0.49% Down Up Loss
2017-01-02 7915 8180 3.3% 15.47 14.91 -3.62% 0.25% 3.34% Up Up Win
2016-12-26 8111 7908 -2.5% 15.13 15.47 2.25% 0.32% -2.49% Up Down Loss
2016-12-19 8196 8104 -1.1% 15.25 15.13 -0.79% -0.04% -1.12% Down Down Win
2016-12-12 8153 8171 0.2% 15.07 15.25 1.19% 1.41% 0.22% Up Up Win
2016-12-05 8132 8129 -0.0% 17.93 15.07 -15.95% -0.28% -0.03% Down Down Win
2016-11-28 7989 8127 1.7% 17.61 17.93 1.82% 0.81% 1.72% Up Up Win
2016-11-21 8285 7929 -4.3% 17.81 17.61 -1.12% 0.28% -4.29% Up Down Loss
2016-11-14 8540 8296 -2.9% 17.36 17.81 2.59% 0.10% -2.85% Up Down Loss
2016-11-07 8653 8497 -1.8% 16.85 17.36 3.03% -0.50% -1.80% Down Down Win
2016-10-31 8722 8638 -1.0% 15.49 16.85 8.78% -0.63% -0.96% Down Down Win
2016-10-24 8556 8709 1.8% 13.83 14.65 5.93% 0.98% 1.79% Up Up Win
2016-10-17 8672 8520 -1.7% 14.89 13.83 -7.12% -0.01% -1.74% Down Down Win
2016-10-10 8770 8709 -0.7% 14.49 14.89 2.76% 1.46% -0.70% Up Down Loss
2016-10-03 8749 8738 -0.1% 17.18 14.49 -15.66% -2.22% -0.12% Down Down Win
2016-09-26 8816 8723 -1.1% 13.25 17.18 29.66% 0.72% -1.06% Up Down Loss
2016-09-19 8711 8808 1.1% 14.58 13.25 -9.12% -0.52% 1.12% Down Up Loss
2016-09-12 8853 8716 -1.5% 13.23 14.58 10.20% -0.21% -1.55% Down Down Win
2016-09-05 8647 8810 1.9% 12.94 13.23 2.24% 0.53% 1.88% Up Up Win
2016-08-29 8628 8607 -0.2% 13.57 12.94 -4.64% 0.72% -0.24% Up Down Loss
2016-08-22 8670 8629 -0.5% 14.54 13.57 -6.67% -0.10% -0.47% Down Down Win
2016-08-15 8728 8592 -1.6% 13.77 14.54 5.59% 0.47% -1.55% Up Down Loss
2016-08-08 8647 8711 0.7% 14.35 13.77 -4.04% 0.50% 0.74% Up Up Win
2016-08-01 8634 8637 0.0% 14.92 14.35 -3.82% 0.36% 0.03% Up Up Win
2016-07-25 8514 8636 1.4% 15.50 14.92 -3.74% 0.27% 1.43% Up Up Win
2016-07-18 8503 8509 0.1% 15.64 15.50 -0.90% -0.16% 0.07% Down Up Loss
2016-07-11 8379 8468 1.1% 15.08 15.64 3.71% 0.25% 1.06% Up Up Win
2016-07-04 8096 8371 3.4% 15.74 15.08 -4.19% 1.56% 3.39% Up Up Win
2016-06-27 8255 8095 -1.9% 18.63 15.74 -15.51% -0.50% -1.95% Down Down Win
2016-06-20 8134 8238 1.3% 17.35 18.63 7.38% -0.37% 1.28% Down Up Loss
2016-06-13 8236 8111 -1.5% 15.97 17.35 8.64% -0.31% -1.52% Down Down Win
2016-06-06 8210 8201 -0.1% 15.00 15.97 6.47% -0.13% -0.11% Down Down Win
2016-05-30 7738 8178 5.7% 15.26 15.00 -1.70% 0.93% 5.69% Up Up Win
2016-05-23 7897 7731 -2.1% 16.43 15.26 -7.12% 0.48% -2.10% Up Down Loss
2016-05-16 7874 7861 -0.2% 17.00 16.43 -3.35% 0.13% -0.16% Up Down Loss
2016-05-09 7825 7866 0.5% 16.95 17.00 0.29% 0.03% 0.53% Up Up Win
2016-05-02 7828 7806 -0.3% 16.54 16.95 2.48% 0.23% -0.28% Up Down Loss
2016-04-25 7950 7855 -1.2% 16.38 16.54 0.98% -0.25% -1.19% Down Down Win
2016-04-18 7669 7915 3.2% 16.04 16.38 2.12% 0.49% 3.20% Up Up Win
2016-04-11 7736 7671 -0.8% 16.43 16.04 -2.37% 0.41% -0.84% Up Down Loss
2016-04-04 7607 7759 2.0% 17.28 16.43 -4.92% -0.15% 2.00% Down Up Loss
2016-03-28 7696 7615 -1.0% 16.35 17.28 5.69% 0.02% -1.05% Up Down Loss
2016-03-21 7536 7704 2.2% 16.38 16.35 -0.18% 0.50% 2.23% Up Up Win
2016-03-14 7486 7539 0.7% 17.10 16.38 -4.21% -0.04% 0.70% Down Up Loss
2016-03-07 7038 7485 6.4% 17.88 17.10 -4.36% 2.03% 6.35% Up Up Win
2016-02-29 7240 6987 -3.5% 21.87 17.88 -18.24% -0.20% -3.50% Down Down Win
2016-02-22 7201 7235 0.5% 20.92 21.87 4.54% 1.61% 0.46% Up Up Win
2016-02-15 7304 7163 -1.9% 24.67 20.92 -15.20% -2.49% -1.93% Down Down Win
2016-02-08 7567 7387 -2.4% 18.11 24.67 36.22% -0.24% -2.37% Down Down Win
2016-02-01 7470 7556 1.2% 17.24 18.11 5.05% 0.87% 1.16% Up Up Win
2016-01-25 7382 7436 0.7% 18.82 17.24 -8.40% 0.70% 0.74% Up Up Win
2016-01-18 7587 7351 -3.1% 19.42 18.82 -3.09% -0.30% -3.11% Down Down Win
2016-01-11 7828 7564 -3.4% 17.80 19.42 9.10% -1.72% -3.38% Down Down Win
2016-01-04 7929 7791 -1.7% 14.26 17.80 24.82% -0.17% -1.74% Down Down Win
2015-12-28 7829 7925 1.2% 13.75 14.26 3.71% 0.49% 1.22% Up Up Win
2015-12-21 7659 7834 2.3% 14.49 13.75 -5.11% 1.64% 2.29% Up Up Win
2015-12-14 7738 7650 -1.1% 17.18 14.49 -15.66% -0.15% -1.14% Down Down Win
2015-12-07 7958 7765 -2.4% 16.09 17.18 6.77% 0.46% -2.42% Up Down Loss
2015-11-30 7837 7935 1.3% 16.73 16.09 -3.83% -0.20% 1.25% Down Up Loss
2015-11-23 7849 7849 0.0% 15.90 16.73 5.22% 1.15% 0.01% Up Up Win
2015-11-16 7878 7807 -0.9% 17.65 15.90 -9.92% 1.17% -0.90% Up Down Loss
2015-11-09 8086 7915 -2.1% 19.47 17.65 -9.35% -0.40% -2.12% Down Down Win
2015-11-02 8230 8051 -2.2% 17.88 19.47 8.89% -0.70% -2.18% Down Down Win
2015-10-26 8280 8261 -0.2% 16.19 17.88 10.44% 0.08% -0.24% Up Down Loss
2015-10-19 8122 8275 1.9% 16.27 16.19 -0.49% 1.42% 1.89% Up Up Win
2015-10-12 8180 8144 -0.5% 18.93 16.27 -14.05% -0.10% -0.45% Down Down Win
2015-10-05 7726 8119 5.1% 19.24 18.93 -1.61% 1.06% 5.09% Up Up Win
2015-09-28 8015 7796 -2.7% 20.88 19.24 -7.85% -1.16% -2.73% Down Down Win
2015-09-21 7867 7977 1.4% 18.29 20.88 14.16% 2.18% 1.40% Up Up Win
2015-09-14 7588 7872 3.8% 24.98 18.29 -26.78% 0.96% 3.75% Up Up Win
2015-09-07 7908 7559 -4.4% 26.42 24.98 -5.45% -1.06% -4.42% Down Down Win
2015-08-31 7895 7971 1.0% 23.33 26.42 13.24% -2.16% 0.96% Down Up Loss
2015-08-24 8506 7809 -8.2% 17.11 23.33 36.35% -0.25% -8.19% Down Down Win
2015-08-17 8548 8477 -0.8% 16.02 17.11 6.80% -0.38% -0.83% Down Down Win
2015-08-10 8564 8526 -0.4% 14.91 16.02 7.44% -0.19% -0.45% Down Down Win
2015-08-03 8371 8543 2.1% 14.57 14.91 2.33% 0.98% 2.05% Up Up Win
2015-07-27 8602 8361 -2.8% 15.46 14.57 -5.76% -0.29% -2.80% Down Down Win
2015-07-20 8471 8603 1.6% 14.80 15.46 4.46% 1.21% 1.57% Up Up Win
2015-07-13 8526 8460 -0.8% 17.07 14.80 -13.30% -0.47% -0.77% Down Down Win
2015-07-06 8316 8522 2.5% 16.31 17.07 4.66% -0.05% 2.47% Down Up Loss
2015-06-29 8377 8318 -0.7% 15.76 16.31 3.49% -0.51% -0.70% Down Down Win
2015-06-22 8004 8353 4.4% 15.09 15.76 4.44% 1.24% 4.36% Up Up Win
2015-06-15 8026 8014 -0.2% 17.48 15.09 -13.67% 0.93% -0.16% Up Down Loss
2015-06-08 8443 8044 -4.7% 18.09 17.48 -3.37% -0.54% -4.72% Down Down Win
2015-06-01 8377 8433 0.7% 16.66 18.09 8.58% 0.33% 0.67% Up Up Win
2015-05-25 8356 8370 0.2% 16.95 16.66 -1.71% 1.34% 0.17% Up Up Win
2015-05-18 8326 8374 0.6% 19.82 16.95 -14.48% -0.10% 0.57% Down Up Loss
2015-05-11 8338 8325 -0.2% 19.11 19.82 3.72% -1.05% -0.16% Down Down Win
2015-05-04 8216 8332 1.4% 17.23 19.11 10.91% 1.30% 1.42% Up Up Win
2015-04-27 8416 8214 -2.4% 19.11 17.23 -9.84% -1.85% -2.40% Down Down Win
2015-04-20 8757 8448 -3.5% 15.04 19.11 27.06% -0.79% -3.53% Down Down Win
2015-04-13 8684 8834 1.7% 14.26 15.04 5.47% -0.71% 1.72% Down Up Loss
2015-04-06 8528 8660 1.6% 13.67 14.26 4.32% 0.42% 1.55% Up Up Win
2015-03-30 8537 8492 -0.5% 14.50 13.67 -5.72% -0.16% -0.52% Down Down Win
2015-03-23 8689 8551 -1.6% 14.26 14.50 1.68% 0.41% -1.59% Up Down Loss
2015-03-16 8770 8633 -1.6% 14.97 14.26 -4.74% -0.31% -1.56% Down Down Win
2015-03-09 8963 8757 -2.3% 14.44 14.97 3.67% 0.98% -2.30% Up Down Loss
2015-03-02 8773 8957 2.1% 16.97 14.44 -14.91% 0.93% 2.10% Up Up Win
2015-02-23 8812 8755 -0.6% 21.27 19.57 -7.99% -0.74% -0.64% Down Down Win
2015-02-16 8478 8809 3.9% 20.10 21.27 5.82% 0.65% 3.91% Up Up Win
2015-02-09 8823 8526 -3.4% 20.69 20.10 -2.85% -0.06% -3.36% Down Down Win
2015-02-02 8871 8797 -0.8% 20.17 20.69 2.58% -1.37% -0.83% Down Down Win
2015-01-26 8575 8836 3.0% 17.89 20.17 12.74% -0.56% 3.04% Down Up Loss
2015-01-19 8346 8551 2.5% 17.27 17.89 3.59% -0.79% 2.45% Down Up Loss
2015-01-12 8325 8323 -0.0% 15.96 17.27 8.21% -1.65% -0.03% Down Down Win
2015-01-05 8260 8378 1.4% 13.80 15.96 15.65% 0.48% 1.43% Up Up Win
2014-12-29 8325 8246 -0.9% 14.65 13.80 -5.80% -0.45% -0.94% Down Down Win
2014-12-22 8173 8324 1.9% 14.51 14.65 0.96% -0.39% 1.85% Down Up Loss
2014-12-15 8439 8220 -2.6% 13.75 14.51 5.53% -1.54% -2.60% Down Down Win
2014-12-08 8535 8438 -1.1% 11.95 13.75 15.06% 0.41% -1.14% Up Down Loss
2014-12-01 8531 8556 0.3% 12.90 11.95 -7.36% 0.31% 0.29% Up Up Win
2014-11-24 8441 8530 1.1% 13.85 12.90 -6.86% -0.18% 1.05% Down Up Loss
2014-11-17 8354 8431 0.9% 13.97 13.85 -0.86% 0.01% 0.92% Up Up Win
2014-11-10 8351 8344 -0.1% 14.11 13.97 -0.99% -0.84% -0.08% Down Down Win
2014-11-03 8002 8324 4.0% 13.30 14.11 6.09% -0.38% 4.02% Down Up Loss
2014-10-27 7906 7992 1.1% 12.86 13.30 3.42% 2.34% 1.08% Up Up Win
2014-10-20 7923 7879 -0.6% 16.40 12.86 -21.59% -1.49% -0.55% Down Down Win
2014-10-13 7897 7884 -0.2% 14.33 16.40 14.45% -1.07% -0.17% Down Down Win
2014-10-06 7949 7946 -0.0% 13.00 14.33 10.23% 0.06% -0.04% Up Down Loss
2014-09-29 8144 7959 -2.3% 12.93 13.00 0.54% -0.92% -2.28% Down Down Win
2014-09-22 8037 8146 1.4% 11.89 12.93 8.75% 0.50% 1.37% Up Up Win
2014-09-15 8162 8042 -1.5% 12.37 11.89 -3.88% 0.47% -1.47% Up Down Loss
2014-09-08 8039 8174 1.7% 12.94 12.37 -4.40% 0.05% 1.68% Up Up Win
2014-09-01 7874 8028 1.9% 13.07 12.94 -0.99% 0.42% 1.95% Up Up Win
2014-08-25 7901 7906 0.1% 13.62 13.07 -4.04% -0.39% 0.07% Down Up Loss
2014-08-18 7689 7874 2.4% 13.22 13.62 3.03% 1.02% 2.41% Up Up Win
2014-08-11 7707 7626 -1.0% 14.62 13.22 -9.58% 0.45% -1.05% Up Down Loss
2014-08-04 7746 7684 -0.8% 15.22 14.62 -3.94% -0.67% -0.81% Down Down Win
2014-07-28 7708 7749 0.5% 14.22 15.22 7.03% 0.54% 0.53% Up Up Win
2014-07-21 7491 7684 2.6% 15.10 14.22 -5.83% 0.59% 2.57% Up Up Win
2014-07-14 7804 7454 -4.5% 15.72 15.10 -3.94% 1.27% -4.48% Up Down Loss
2014-07-07 7629 7787 2.1% 18.16 15.72 -13.44% -0.29% 2.07% Down Up Loss
2014-06-30 7515 7611 1.3% 17.63 18.16 3.01% 0.66% 1.28% Up Up Win
2014-06-23 7525 7493 -0.4% 18.85 17.63 -6.47% -0.53% -0.42% Down Down Win
2014-06-16 7679 7534 -1.9% 17.76 18.85 6.14% -1.08% -1.89% Down Down Win
2014-06-09 7375 7655 3.8% 15.98 17.76 11.14% 0.24% 3.79% Up Up Win
2014-06-02 7363 7362 -0.0% 16.34 15.98 -2.20% 0.76% -0.01% Up Down Loss
2014-05-26 7310 7359 0.7% 17.70 16.34 -7.68% 2.52% 0.67% Up Up Win
2014-05-19 7080 7264 2.6% 24.29 17.70 -27.13% 3.33% 2.59% Up Up Win
2014-05-12 6719 7014 4.4% 37.71 24.29 -35.59% -1.22% 4.39% Down Up Loss
2014-05-05 6769 6699 -1.0% 33.06 37.71 14.07% -0.66% -1.03% Down Down Win
2014-04-28 6823 6761 -0.9% 30.68 33.06 7.76% 0.10% -0.90% Up Down Loss
2014-04-21 6793 6818 0.4% 30.85 30.68 -0.55% -0.50% 0.37% Down Up Loss
2014-04-14 6722 6776 0.8% 29.19 30.85 5.69% -2.62% 0.81% Down Up Loss
2014-04-07 6730 6695 -0.5% 22.69 29.19 28.65% -2.04% -0.51% Down Down Win
2014-03-31 6550 6704 2.4% 18.63 22.69 21.79% -1.62% 2.35% Down Up Loss
2014-03-24 6532 6584 0.8% 15.88 18.63 17.32% 0.18% 0.78% Up Up Win
2014-03-17 6537 6504 -0.5% 16.45 16.18 -1.64% 0.09% -0.51% Up Down Loss
2014-03-10 6217 6537 5.2% 16.72 16.45 -1.61% -1.71% 5.16% Down Up Loss
2014-03-03 6206 6221 0.3% 14.18 16.72 17.91% -0.11% 0.25% Down Up Loss
2014-02-24 6071 6186 1.9% 14.04 14.18 1.00% nan% nan% N/A N/A N/A
2014-02-17 6072 6048 -0.4% 16.66 14.04 -15.73% nan% nan% N/A N/A N/A
2014-02-10 5948 6053 1.8% 18.55 16.66 -10.19% nan% nan% N/A N/A N/A
2014-02-03 6132 6002 -2.1% 16.82 18.55 10.29% nan% nan% N/A N/A N/A
2014-01-27 6320 6136 -2.9% 15.83 16.82 6.25% nan% nan% N/A N/A N/A
2014-01-20 6260 6304 0.7% 15.41 15.83 2.73% nan% nan% N/A N/A N/A
2014-01-13 6204 6273 1.1% 15.58 15.41 -1.09% nan% nan% N/A N/A N/A
2014-01-06 6307 6191 -1.8% 15.87 15.58 -1.83% nan% nan% N/A N/A N/A
2013-12-30 6296 6291 -0.1% 14.66 15.87 8.25% nan% nan% N/A N/A N/A
2013-12-23 6178 6284 1.7% 16.02 14.66 -8.49% nan% nan% N/A N/A N/A
2013-12-16 6355 6155 -3.1% 17.84 16.02 -10.20% nan% nan% N/A N/A N/A
2013-12-09 6204 6364 2.6% 22.21 17.84 -19.68% nan% nan% N/A N/A N/A
2013-12-02 6099 6218 1.9% 21.38 22.21 3.88% nan% nan% N/A N/A N/A
2013-11-25 6197 6115 -1.3% 20.04 21.38 6.69% nan% nan% N/A N/A N/A
2013-11-18 6087 6189 1.7% 19.26 20.04 4.05% nan% nan% N/A N/A N/A
2013-11-11 6282 6079 -3.2% 19.64 19.26 -1.93% nan% nan% N/A N/A N/A
2013-11-04 6108 6307 3.3% 19.49 19.64 0.77% nan% nan% N/A N/A N/A
2013-10-28 6192 6101 -1.5% 20.42 18.64 -8.72% nan% nan% N/A N/A N/A
2013-10-21 6148 6205 0.9% 19.16 20.42 6.58% nan% nan% N/A N/A N/A
2013-10-14 5975 6113 2.3% 23.59 20.12 -14.71% nan% nan% N/A N/A N/A
2013-10-07 5756 5906 2.6% 26.13 23.59 -9.72% nan% nan% N/A N/A N/A
2013-09-30 5855 5735 -2.0% 25.00 26.13 4.52% nan% nan% N/A N/A N/A
2013-09-23 5824 5890 1.1% 24.73 24.06 -2.71% nan% nan% N/A N/A N/A
2013-09-16 5738 5841 1.8% 28.29 24.73 -12.58% nan% nan% N/A N/A N/A
2013-09-09 5575 5680 1.9% 28.65 28.29 -1.26% nan% nan% N/A N/A N/A
2013-09-02 5426 5551 2.3% 27.81 28.65 3.02% nan% nan% N/A N/A N/A
2013-08-26 5353 5476 2.3% 25.75 27.81 8.00% nan% nan% N/A N/A N/A
2013-08-19 5600 5415 -3.3% 23.64 25.75 8.93% nan% nan% N/A N/A N/A
2013-08-12 5665 5612 -0.9% 21.19 23.64 11.56% nan% nan% N/A N/A N/A
2013-08-05 5836 5685 -2.6% 20.89 21.19 1.44% nan% nan% N/A N/A N/A
2013-07-29 6064 5832 -3.8% 16.78 20.89 24.49% nan% nan% N/A N/A N/A
2013-07-22 5931 6032 1.7% 18.03 16.78 -6.93% nan% nan% N/A N/A N/A
2013-07-15 5835 6031 3.4% 18.69 18.13 -3.00% nan% nan% N/A N/A N/A
2013-07-08 5886 5812 -1.3% 18.67 18.69 0.11% nan% nan% N/A N/A N/A
2013-07-01 5607 5899 5.2% 17.95 18.67 4.01% nan% nan% N/A N/A N/A
2013-06-24 5842 5590 -4.3% 19.03 17.95 -5.68% nan% nan% N/A N/A N/A
2013-06-17 5849 5850 0.0% 18.28 19.03 4.10% nan% nan% N/A N/A N/A
2013-06-10 5941 5878 -1.1% 17.35 18.35 5.76% nan% nan% N/A N/A N/A
2013-06-03 6086 5939 -2.4% 16.99 17.35 2.12% nan% nan% N/A N/A N/A
2013-05-27 6152 6083 -1.1% 17.70 16.99 -4.01% nan% nan% N/A N/A N/A
2013-05-20 5990 6157 2.8% 17.57 17.70 0.74% nan% nan% N/A N/A N/A
2013-05-13 5983 5980 -0.1% 16.84 17.57 4.33% nan% nan% N/A N/A N/A
2013-05-06 5933 5971 0.6% 15.55 16.86 8.42% nan% nan% N/A N/A N/A
2013-04-29 5843 5904 1.0% 13.88 15.55 12.03% nan% nan% N/A N/A N/A
2013-04-22 5562 5834 4.9% 15.36 13.88 -9.64% nan% nan% N/A N/A N/A
2013-04-15 5569 5568 -0.0% 16.45 15.36 -6.63% nan% nan% N/A N/A N/A
2013-04-08 5702 5543 -2.8% 15.67 16.45 4.98% nan% nan% N/A N/A N/A
2013-04-01 5614 5704 1.6% 15.22 16.16 6.18% nan% nan% N/A N/A N/A
2013-03-25 5860 5634 -3.9% 15.54 15.22 -2.06% nan% nan% N/A N/A N/A
2013-03-18 5945 5835 -1.8% 15.16 15.54 2.51% nan% nan% N/A N/A N/A
2013-03-11 5722 5942 3.8% 13.34 15.16 13.64% nan% nan% N/A N/A N/A
2013-03-04 5838 5698 -2.4% 14.06 13.34 -5.12% nan% nan% N/A N/A N/A
2013-02-25 5900 5855 -0.8% 16.79 14.06 -16.26% nan% nan% N/A N/A N/A
2013-02-18 5894 5898 0.1% 15.24 16.79 10.17% nan% nan% N/A N/A N/A
2013-02-11 5948 5898 -0.8% 15.16 15.24 0.53% nan% nan% N/A N/A N/A
2013-02-04 6065 5987 -1.3% 13.76 15.16 10.17% nan% nan% N/A N/A N/A
2013-01-28 6080 6075 -0.1% 14.77 13.76 -6.84% nan% nan% N/A N/A N/A
2013-01-21 6038 6082 0.7% 13.89 14.77 6.34% nan% nan% N/A N/A N/A
2013-01-14 5983 6024 0.7% 13.23 13.89 4.99% nan% nan% N/A N/A N/A
2013-01-07 5983 5988 0.1% 13.37 13.23 -1.05% nan% nan% N/A N/A N/A
2012-12-31 5865 5905 0.7% 13.63 13.37 -1.91% nan% nan% N/A N/A N/A
2012-12-24 5874 5856 -0.3% 14.63 13.63 -6.84% nan% nan% N/A N/A N/A
2012-12-17 5924 5858 -1.1% 14.23 14.63 2.81% nan% nan% N/A N/A N/A
2012-12-10 5867 5909 0.7% 14.96 14.23 -4.88% nan% nan% N/A N/A N/A
2012-12-03 5658 5871 3.8% 15.15 14.96 -1.25% nan% nan% N/A N/A N/A
2012-11-26 5605 5636 0.6% 14.68 15.15 3.20% nan% nan% N/A N/A N/A
2012-11-19 5650 5571 -1.4% 16.22 14.68 -9.49% nan% nan% N/A N/A N/A
2012-11-12 5694 5684 -0.2% 14.37 16.22 12.87% nan% nan% N/A N/A N/A
2012-11-05 5656 5704 0.8% 13.66 14.37 5.20% nan% nan% N/A N/A N/A
2012-10-29 5716 5666 -0.9% 14.21 13.66 -3.87% nan% nan% N/A N/A N/A
2012-10-22 5706 5717 0.2% 14.34 14.21 -0.91% nan% nan% N/A N/A N/A
2012-10-15 5708 5687 -0.4% 16.49 14.54 -11.83% nan% nan% N/A N/A N/A
2012-10-08 5728 5676 -0.9% 16.78 16.49 -1.73% nan% nan% N/A N/A N/A
2012-10-01 5675 5719 0.8% 16.16 16.78 3.84% nan% nan% N/A N/A N/A
2012-09-24 5602 5670 1.2% 18.93 16.16 -14.63% nan% nan% N/A N/A N/A
2012-09-17 5336 5610 5.1% 15.38 18.93 23.08% nan% nan% N/A N/A N/A
2012-09-10 5249 5363 2.2% 14.76 15.38 4.20% nan% nan% N/A N/A N/A
2012-09-03 5344 5254 -1.7% 17.30 15.26 -11.79% nan% nan% N/A N/A N/A
2012-08-27 5369 5350 -0.3% 16.16 17.30 7.05% nan% nan% N/A N/A N/A
2012-08-20 5343 5366 0.4% 15.73 16.16 2.73% nan% nan% N/A N/A N/A
2012-08-13 5295 5348 1.0% 16.07 15.73 -2.12% nan% nan% N/A N/A N/A
2012-08-06 5215 5283 1.3% 16.12 16.07 -0.31% nan% nan% N/A N/A N/A
2012-07-30 5129 5200 1.4% 16.44 16.12 -1.95% nan% nan% N/A N/A N/A
2012-07-23 5228 5118 -2.1% 16.89 16.44 -2.66% nan% nan% N/A N/A N/A
2012-07-16 5287 5197 -1.7% 18.26 16.89 -7.50% nan% nan% N/A N/A N/A
2012-07-09 5299 5275 -0.4% 18.04 18.26 1.22% nan% nan% N/A N/A N/A
2012-07-02 5107 5279 3.4% 19.08 18.04 -5.45% nan% nan% N/A N/A N/A
2012-06-25 5051 5115 1.3% 20.58 19.08 -7.29% nan% nan% N/A N/A N/A
2012-06-18 5016 5064 1.0% 25.54 20.58 -19.42% nan% nan% N/A N/A N/A
2012-06-11 4869 5054 3.8% 23.47 25.54 8.82% nan% nan% N/A N/A N/A
2012-06-04 5005 4848 -3.1% 26.77 23.47 -12.33% nan% nan% N/A N/A N/A
2012-05-28 4955 4986 0.6% 25.14 26.77 6.48% nan% nan% N/A N/A N/A
2012-05-21 4870 4891 0.4% 23.55 25.14 6.75% nan% nan% N/A N/A N/A
2012-05-14 5115 4908 -4.0% 22.48 23.55 4.76% nan% nan% N/A N/A N/A
2012-05-07 5254 5114 -2.7% 21.12 22.48 6.44% nan% nan% N/A N/A N/A
2012-04-30 5216 5248 0.6% 17.61 21.12 19.93% nan% nan% N/A N/A N/A
2012-04-23 5267 5201 -1.3% 20.09 17.89 -10.95% nan% nan% N/A N/A N/A
2012-04-16 5254 5226 -0.5% 22.75 20.09 -11.69% nan% nan% N/A N/A N/A
2012-04-09 5353 5234 -2.2% 20.63 22.75 10.28% nan% nan% N/A N/A N/A
2012-04-02 5243 5318 1.4% 22.86 20.63 -9.76% nan% nan% N/A N/A N/A
2012-03-26 5257 5184 -1.4% 23.34 22.38 -4.11% nan% nan% N/A N/A N/A
2012-03-19 5391 5257 -2.5% 23.13 23.34 0.91% nan% nan% N/A N/A N/A
2012-03-12 5266 5360 1.8% 25.47 23.13 -9.19% nan% nan% N/A N/A N/A
2012-03-05 5310 5280 -0.6% 28.20 25.47 -9.68% nan% nan% N/A N/A N/A
2012-02-27 5562 5281 -5.0% 24.82 27.84 12.17% nan% nan% N/A N/A N/A
2012-02-20 5381 5564 3.4% 24.18 24.82 2.65% nan% nan% N/A N/A N/A
2012-02-13 5413 5390 -0.4% 23.83 24.18 1.47% nan% nan% N/A N/A N/A
2012-02-06 5125 5362 4.6% 24.09 23.83 -1.08% nan% nan% N/A N/A N/A
2012-01-30 5065 5087 0.4% 21.70 24.09 11.01% nan% nan% N/A N/A N/A
2012-01-23 4904 5046 2.9% 21.96 21.70 -1.18% nan% nan% N/A N/A N/A
2012-01-16 4772 4874 2.1% 23.48 21.96 -6.47% nan% nan% N/A N/A N/A
2012-01-09 4676 4743 1.4% 25.65 23.48 -8.46% nan% nan% N/A N/A N/A
2012-01-02 4780 4624 -3.3% 27.11 25.46 -6.09% nan% nan% N/A N/A N/A
2011-12-26 4636 4714 1.7% 26.99 27.11 0.44% nan% nan% N/A N/A N/A
2011-12-19 4734 4613 -2.5% 29.69 27.39 -7.75% nan% nan% N/A N/A N/A
2011-12-12 5050 4765 -5.7% 27.21 29.69 9.11% nan% nan% N/A N/A N/A
2011-12-05 4864 5039 3.6% 23.40 29.53 26.20% nan% nan% N/A N/A N/A
2011-11-28 4795 4851 1.2% 28.63 23.99 -16.21% nan% nan% N/A N/A N/A
2011-11-21 5131 4778 -6.9% 23.07 29.12 26.22% nan% nan% N/A N/A N/A
2011-11-14 5292 5148 -2.7% 24.74 26.58 7.44% nan% nan% N/A N/A N/A
2011-11-07 5279 5284 0.1% 20.75 24.74 19.23% nan% nan% N/A N/A N/A
2011-10-31 5138 5327 3.7% 20.27 23.43 15.59% nan% nan% N/A N/A N/A
2011-10-24 5049 5098 1.0% 26.30 20.89 -20.57% nan% nan% N/A N/A N/A
2011-10-17 5020 5118 2.0% 25.98 26.30 1.23% nan% nan% N/A N/A N/A
2011-10-10 4824 4980 3.2% 33.02 25.98 -21.32% nan% nan% N/A N/A N/A
2011-10-03 4905 4850 -1.1% 31.94 33.02 3.38% nan% nan% N/A N/A N/A
2011-09-26 5043 4835 -4.1% 35.16 31.94 -9.16% nan% nan% N/A N/A N/A
2011-09-19 4978 5032 1.1% 28.45 35.16 23.59% nan% nan% N/A N/A N/A
2011-09-12 4993 4947 -0.9% 28.15 28.45 1.07% nan% nan% N/A N/A N/A
2011-09-05 4973 5017 0.9% 26.09 28.15 7.90% nan% nan% N/A N/A N/A
2011-08-29 4925 4920 -0.1% 33.26 26.09 -21.56% nan% nan% N/A N/A N/A
2011-08-22 5126 4899 -4.4% 29.19 33.26 13.94% nan% nan% N/A N/A N/A
2011-08-15 4948 5073 2.5% 27.02 29.19 8.03% nan% nan% N/A N/A N/A
2011-08-08 5493 5118 -6.8% 24.90 27.02 8.51% nan% nan% N/A N/A N/A
2011-08-01 5688 5517 -3.0% 19.77 24.90 25.95% nan% nan% N/A N/A N/A
2011-07-25 5570 5680 2.0% 17.91 19.77 10.39% nan% nan% N/A N/A N/A
2011-07-18 5557 5567 0.2% 19.95 17.91 -10.23% nan% nan% N/A N/A N/A
2011-07-11 5660 5616 -0.8% 18.67 19.95 6.86% nan% nan% N/A N/A N/A
2011-07-04 5549 5650 1.8% 18.21 18.67 2.53% nan% nan% N/A N/A N/A
2011-06-27 5281 5527 4.7% 19.32 18.21 -5.75% nan% nan% N/A N/A N/A
2011-06-20 5486 5258 -4.2% 20.27 19.32 -4.69% nan% nan% N/A N/A N/A
2011-06-13 5509 5483 -0.5% 18.54 20.27 9.33% nan% nan% N/A N/A N/A
2011-06-06 5561 5532 -0.5% 17.61 18.54 5.28% nan% nan% N/A N/A N/A
2011-05-30 5385 5473 1.6% 17.25 17.61 2.09% nan% nan% N/A N/A N/A
2011-05-23 5496 5387 -2.0% 19.45 17.25 -11.31% nan% nan% N/A N/A N/A
2011-05-16 5556 5499 -1.0% 20.63 19.45 -5.72% nan% nan% N/A N/A N/A
2011-05-09 5690 5551 -2.4% 20.97 20.63 -1.62% nan% nan% N/A N/A N/A
2011-05-02 5877 5701 -3.0% 19.58 20.97 7.10% nan% nan% N/A N/A N/A
2011-04-25 5716 5874 2.8% 20.51 19.58 -4.53% nan% nan% N/A N/A N/A
2011-04-18 5748 5729 -0.3% 21.59 20.51 -5.00% nan% nan% N/A N/A N/A
2011-04-11 5924 5786 -2.3% 20.54 21.59 5.11% nan% nan% N/A N/A N/A
2011-04-04 5686 5908 3.9% 20.11 20.54 2.14% nan% nan% N/A N/A N/A
2011-03-28 5391 5687 5.5% 20.47 20.11 -1.76% nan% nan% N/A N/A N/A
2011-03-21 5420 5365 -1.0% 25.89 20.47 -20.93% nan% nan% N/A N/A N/A
2011-03-14 5466 5532 1.2% 24.13 25.89 7.29% nan% nan% N/A N/A N/A
2011-03-07 5382 5463 1.5% 22.91 24.13 5.33% nan% nan% N/A N/A N/A
2011-02-28 5504 5333 -3.1% 27.27 22.91 -15.99% nan% nan% N/A N/A N/A
2011-02-21 5468 5519 0.9% 24.18 27.27 12.78% nan% nan% N/A N/A N/A
2011-02-14 5432 5456 0.4% 23.47 24.18 3.03% nan% nan% N/A N/A N/A
2011-02-07 5537 5396 -2.6% 24.41 23.47 -3.85% nan% nan% N/A N/A N/A
2011-01-31 5763 5506 -4.5% 22.58 24.41 8.10% nan% nan% N/A N/A N/A
2011-01-24 5683 5743 1.1% 21.03 22.58 7.37% nan% nan% N/A N/A N/A
2011-01-17 5768 5655 -2.0% 23.81 21.03 -11.68% nan% nan% N/A N/A N/A
2011-01-10 6173 5763 -6.6% 20.82 23.81 14.36% nan% nan% N/A N/A N/A
2011-01-03 6005 6158 2.5% 16.56 20.82 25.72% nan% nan% N/A N/A N/A
2010-12-27 5960 5998 0.6% 17.65 16.56 -6.18% nan% nan% N/A N/A N/A
2010-12-20 5929 5947 0.3% 20.24 17.65 -12.80% nan% nan% N/A N/A N/A
2010-12-13 5995 5908 -1.5% 21.63 20.24 -6.43% nan% nan% N/A N/A N/A
2010-12-06 5812 5992 3.1% 18.60 21.63 16.29% nan% nan% N/A N/A N/A
2010-11-29 5972 5830 -2.4% 22.58 18.60 -17.63% nan% nan% N/A N/A N/A
2010-11-22 6143 6010 -2.2% 21.60 22.58 4.54% nan% nan% N/A N/A N/A
2010-11-15 6281 6122 -2.5% 21.63 21.60 -0.14% nan% nan% N/A N/A N/A
2010-11-08 6128 6273 2.4% 19.22 21.63 12.54% nan% nan% N/A N/A N/A
2010-11-01 6116 6118 0.0% 20.76 19.22 -7.42% nan% nan% N/A N/A N/A
2010-10-25 6114 6106 -0.1% 21.61 20.76 -3.93% nan% nan% N/A N/A N/A
2010-10-18 6136 6076 -1.0% 22.65 21.61 -4.59% nan% nan% N/A N/A N/A
2010-10-11 6159 6136 -0.4% 21.40 22.65 5.84% nan% nan% N/A N/A N/A
2010-10-04 6036 6159 2.0% 21.43 21.40 -0.14% nan% nan% N/A N/A N/A
2010-09-27 5980 6036 0.9% 21.71 21.43 -1.29% nan% nan% N/A N/A N/A
2010-09-20 5760 5980 3.8% 19.49 21.71 11.39% nan% nan% N/A N/A N/A
2010-09-13 5576 5760 3.3% 15.92 19.49 22.42% nan% nan% N/A N/A N/A
2010-09-06 5414 5577 3.0% 15.86 15.92 0.38% nan% nan% N/A N/A N/A
2010-08-30 5541 5415 -2.3% 19.63 15.86 -19.21% nan% nan% N/A N/A N/A
2010-08-23 5422 5544 2.2% 16.70 19.63 17.54% nan% nan% N/A N/A N/A
2010-08-16 5487 5418 -1.2% 16.74 16.70 -0.24% nan% nan% N/A N/A N/A
2010-08-09 5432 5486 1.0% 17.37 16.74 -3.63% nan% nan% N/A N/A N/A
2010-08-02 5420 5432 0.2% 18.94 17.37 -8.29% nan% nan% N/A N/A N/A
2010-07-26 5387 5419 0.6% 19.24 18.94 -1.56% nan% nan% N/A N/A N/A
2010-07-19 5370 5386 0.3% 19.70 19.24 -2.34% nan% nan% N/A N/A N/A
2010-07-12 5236 5383 2.8% 19.96 19.70 -1.30% nan% nan% N/A N/A N/A
2010-07-05 5334 5236 -1.8% 22.89 20.21 -11.71% nan% nan% N/A N/A N/A
2010-06-28 5354 5334 -0.4% 19.94 21.90 9.83% nan% nan% N/A N/A N/A
2010-06-21 5201 5353 2.9% 21.19 20.00 -5.62% nan% nan% N/A N/A N/A
2010-06-14 5037 5198 3.2% 24.93 19.96 -19.94% nan% nan% N/A N/A N/A
2010-06-07 5086 5034 -1.0% 25.21 25.10 -0.44% nan% nan% N/A N/A N/A
2010-05-31 4945 5086 2.9% 26.57 24.72 -6.96% nan% nan% N/A N/A N/A
2010-05-24 5060 4944 -2.3% 28.37 26.43 -6.84% nan% nan% N/A N/A N/A
2010-05-17 5190 5060 -2.5% 27.71 32.26 16.42% nan% nan% N/A N/A N/A
2010-05-10 5224 5194 -0.6% 20.64 26.53 28.54% nan% nan% N/A N/A N/A
2010-05-03 5322 5223 -1.9% 21.30 27.40 28.64% nan% nan% N/A N/A N/A
2010-04-26 5208 5322 2.2% 18.85 20.35 7.96% nan% nan% N/A N/A N/A
2010-04-19 5341 5204 -2.6% 21.78 20.21 -7.21% nan% nan% N/A N/A N/A
2010-04-12 5370 5340 -0.6% 18.60 21.78 17.10% nan% nan% N/A N/A N/A
2010-04-05 5303 5368 1.2% 17.14 18.44 7.58% nan% nan% N/A N/A N/A
2010-03-29 5206 5303 1.9% 18.39 17.62 -4.19% nan% nan% N/A N/A N/A
2010-03-22 5129 5205 1.5% 20.16 17.89 -11.26% nan% nan% N/A N/A N/A
2010-03-15 5121 5129 0.2% 20.14 17.75 -11.87% nan% nan% N/A N/A N/A
2010-03-08 4936 5124 3.8% 20.81 19.73 -5.19% nan% nan% N/A N/A N/A
2010-03-01 4857 4922 1.4% 23.75 20.74 -12.67% nan% nan% N/A N/A N/A
2010-02-22 4802 4856 1.1% 30.14 24.02 -20.31% nan% nan% N/A N/A N/A
2010-02-15 4761 4802 0.9% 28.30 31.90 12.72% nan% nan% N/A N/A N/A
2010-02-08 4908 4760 -3.0% 29.75 28.81 -3.16% nan% nan% N/A N/A N/A
2010-02-01 5008 4900 -2.2% 26.80 30.07 12.20% nan% nan% N/A N/A N/A
2010-01-25 5274 5008 -5.0% 26.31 26.13 -0.68% nan% nan% N/A N/A N/A
2010-01-18 5251 5275 0.5% 21.60 24.85 15.05% nan% nan% N/A N/A N/A
2010-01-11 5277 5249 -0.5% 22.63 21.08 -6.85% nan% nan% N/A N/A N/A
2010-01-04 5181 5232 1.0% 23.79 22.57 -5.13% nan% nan% N/A N/A N/A
2009-12-28 4953 5178 4.5% 24.34 23.34 -4.11% nan% nan% N/A N/A N/A
2009-12-21 5106 4953 -3.0% 26.59 22.69 -14.67% nan% nan% N/A N/A N/A
2009-12-14 5069 5106 0.7% 27.42 26.66 -2.77% nan% nan% N/A N/A N/A
2009-12-07 5040 5067 0.5% 25.75 27.15 5.44% nan% nan% N/A N/A N/A
2009-11-30 5105 5033 -1.4% 26.84 26.14 -2.61% nan% nan% N/A N/A N/A
2009-11-23 5059 5104 0.9% 26.64 30.06 12.84% nan% nan% N/A N/A N/A
2009-11-16 4899 5058 3.2% 29.09 26.64 -8.42% nan% nan% N/A N/A N/A
2009-11-09 4712 4898 4.0% 29.04 29.09 0.17% nan% nan% N/A N/A N/A
2009-11-02 4971 4712 -5.2% 28.76 29.04 0.97% nan% nan% N/A N/A N/A
2009-10-26 5146 4971 -3.4% 24.49 25.39 3.67% nan% nan% N/A N/A N/A
2009-10-19 5054 5142 1.7% 25.96 24.49 -5.66% nan% nan% N/A N/A N/A
2009-10-12 5004 5054 1.0% 30.80 26.02 -15.52% nan% nan% N/A N/A N/A
2009-10-05 4959 5003 0.9% 31.08 30.25 -2.67% nan% nan% N/A N/A N/A
2009-09-28 4977 4959 -0.4% 26.53 25.37 -4.37% nan% nan% N/A N/A N/A
2009-09-21 4808 4976 3.5% 25.86 26.11 0.97% nan% nan% N/A N/A N/A
2009-09-14 4783 4809 0.5% 31.77 25.86 -18.60% nan% nan% N/A N/A N/A
2009-09-07 4662 4783 2.6% 63.21 31.17 -50.69% nan% nan% N/A N/A N/A
2009-08-31 4642 4662 0.4% 34.64 32.51 -6.15% nan% nan% N/A N/A N/A
2009-08-24 4390 4643 5.8% 62.72 33.27 -46.95% nan% nan% N/A N/A N/A
2009-08-17 4435 4388 -1.1% 34.93 38.51 10.25% nan% nan% N/A N/A N/A
2009-08-10 4706 4438 -5.7% 40.85 44.24 8.30% nan% nan% N/A N/A N/A
2009-08-03 4573 4711 3.0% 39.21 40.85 4.18% nan% nan% N/A N/A N/A
2009-07-27 4502 4572 1.6% 36.47 39.21 7.51% nan% nan% N/A N/A N/A
2009-07-20 3974 4502 13.3% 35.89 36.47 1.62% nan% nan% N/A N/A N/A
2009-07-13 4166 3974 -4.6% 35.83 35.89 0.17% nan% nan% N/A N/A N/A
2009-07-06 4392 4166 -5.1% 46.23 35.83 -22.50% nan% nan% N/A N/A N/A
2009-06-29 4223 4391 4.0% 37.99 45.86 20.72% nan% nan% N/A N/A N/A
2009-06-22 4478 4235 -5.4% 48.95 37.99 -22.39% nan% nan% N/A N/A N/A
2009-06-15 4428 4484 1.3% 40.34 48.95 21.34% nan% nan% N/A N/A N/A
2009-06-08 4530 4430 -2.2% 40.55 40.83 0.69% nan% nan% N/A N/A N/A
2009-06-01 4240 4530 6.8% 41.19 40.55 -1.55% nan% nan% N/A N/A N/A
2009-05-25 4325 4238 -2.0% 83.71 40.30 -51.86% nan% nan% N/A N/A N/A
2009-05-18 3555 4323 21.6% 51.25 49.64 -3.14% nan% nan% N/A N/A N/A
2009-05-11 3664 3555 -3.0% 51.93 49.64 -4.41% nan% nan% N/A N/A N/A
2009-05-04 3470 3654 5.3% 46.63 57.02 22.28% nan% nan% N/A N/A N/A
2009-04-27 3377 3470 2.8% 47.78 46.63 -2.41% nan% nan% N/A N/A N/A
2009-04-20 3381 3377 -0.1% 50.80 47.78 -5.94% nan% nan% N/A N/A N/A
2009-04-13 3255 3383 3.9% 43.54 50.80 16.67% nan% nan% N/A N/A N/A
2009-04-06 2982 3257 9.2% 37.40 43.54 16.42% nan% nan% N/A N/A N/A
2009-03-30 2924 2978 1.9% 37.14 37.40 0.70% nan% nan% N/A N/A N/A
2009-03-23 2776 2940 5.9% 34.86 37.14 6.54% nan% nan% N/A N/A N/A
2009-03-16 2574 2777 7.9% 35.57 35.98 1.15% nan% nan% N/A N/A N/A
2009-03-09 2672 2573 -3.7% 39.97 35.57 -11.01% nan% nan% N/A N/A N/A
2009-03-02 2737 2675 -2.3% 40.61 37.97 -6.50% nan% nan% N/A N/A N/A
2009-02-23 2854 2736 -4.1% 44.70 40.61 -9.15% nan% nan% N/A N/A N/A
2009-02-16 2920 2848 -2.4% 43.31 45.21 4.39% nan% nan% N/A N/A N/A
2009-02-09 2774 2920 5.3% 37.11 43.31 16.71% nan% nan% N/A N/A N/A
2009-02-02 2686 2767 3.0% 41.83 50.65 21.09% nan% nan% N/A N/A N/A
2009-01-26 2843 2679 -5.8% 44.95 42.10 -6.34% nan% nan% N/A N/A N/A
2009-01-19 2775 2846 2.6% 45.71 34.01 -25.60% nan% nan% N/A N/A N/A
2009-01-12 3122 2773 -11.2% 47.82 44.30 -7.36% nan% nan% N/A N/A N/A
2009-01-05 2923 3121 6.8% 37.35 47.82 28.03% nan% nan% N/A N/A N/A
2008-12-29 3039 2922 -3.9% 45.16 40.67 -9.94% nan% nan% N/A N/A N/A
2008-12-22 2984 3039 1.9% 38.49 45.16 17.33% nan% nan% N/A N/A N/A
2008-12-15 2786 2981 7.0% 47.85 44.91 -6.14% nan% nan% N/A N/A N/A
2008-12-08 2673 2784 4.2% 52.05 49.43 -5.03% nan% nan% N/A N/A N/A
2008-12-01 2708 2683 -0.9% 57.44 52.05 -9.38% nan% nan% N/A N/A N/A
2008-11-24 2802 2708 -3.4% 62.81 57.44 -8.55% nan% nan% N/A N/A N/A
2008-11-17 3147 2800 -11.0% 61.43 64.46 4.93% nan% nan% N/A N/A N/A
2008-11-10 3050 3148 3.2% 59.08 70.08 18.62% nan% nan% N/A N/A N/A
2008-11-03 2685 3044 13.4% 88.68 67.22 -24.20% nan% nan% N/A N/A N/A
2008-10-27 3125 2524 -19.2% 87.05 68.35 -21.48% nan% nan% N/A N/A N/A
2008-10-20 3494 3123 -10.6% 46.72 45.50 -2.61% nan% nan% N/A N/A N/A
2008-10-13 3607 3491 -3.2% 40.82 46.72 14.45% nan% nan% N/A N/A N/A
2008-10-06 3849 3602 -6.4% 44.11 39.33 -10.84% nan% nan% N/A N/A N/A
2008-09-29 4224 3850 -8.9% 37.84 35.10 -7.24% nan% nan% N/A N/A N/A
2008-09-22 4073 4223 3.7% 39.12 33.96 -13.19% nan% nan% N/A N/A N/A
2008-09-15 4485 4073 -9.2% 39.76 39.12 -1.61% nan% nan% N/A N/A N/A
2008-09-08 4359 4482 2.8% 38.27 30.43 -20.49% nan% nan% N/A N/A N/A
2008-09-01 4335 4349 0.3% 49.70 32.65 -34.31% nan% nan% N/A N/A N/A
2008-08-25 4393 4335 -1.3% 35.76 31.67 -11.44% nan% nan% N/A N/A N/A
2008-08-18 4621 4393 -4.9% 29.55 35.76 21.02% nan% nan% N/A N/A N/A
2008-08-11 4396 4620 5.1% 21.62 35.24 63.00% nan% nan% N/A N/A N/A
2008-08-04 4332 4395 1.5% 38.49 35.14 -8.70% nan% nan% N/A N/A N/A
2008-07-28 4158 4332 4.2% 42.29 38.49 -8.99% nan% nan% N/A N/A N/A
2008-07-21 4039 4160 3.0% 36.62 42.29 15.48% nan% nan% N/A N/A N/A
2008-07-14 4029 4040 0.3% 38.48 36.25 -5.80% nan% nan% N/A N/A N/A
2008-07-07 4040 4030 -0.2% 35.67 33.01 -7.46% nan% nan% N/A N/A N/A
2008-06-30 4271 4041 -5.4% 32.20 35.67 10.78% nan% nan% N/A N/A N/A
2008-06-23 4572 4266 -6.7% 28.19 32.20 14.22% nan% nan% N/A N/A N/A
2008-06-16 4522 4572 1.1% 14.47 28.19 94.82% nan% nan% N/A N/A N/A
2008-06-09 4739 4501 -5.0% 32.87 30.70 -6.60% nan% nan% N/A N/A N/A
2008-06-02 4877 4740 -2.8% 26.68 30.32 13.64% nan% nan% N/A N/A N/A
2008-05-26 5157 4875 -5.5% 34.03 26.68 -21.60% nan% nan% N/A N/A N/A
2008-05-19 5009 5158 3.0% 28.67 34.03 18.70% nan% nan% N/A N/A N/A
2008-05-12 5192 5013 -3.5% 27.53 23.25 -15.55% nan% nan% N/A N/A N/A
2008-05-05 5092 5192 2.0% 24.21 27.53 13.71% nan% nan% N/A N/A N/A
2008-04-28 5037 5090 1.0% 27.62 24.21 -12.35% nan% nan% N/A N/A N/A
2008-04-21 4780 5037 5.4% 27.10 27.40 1.11% nan% nan% N/A N/A N/A
2008-04-14 4761 4778 0.4% 23.97 27.10 13.06% nan% nan% N/A N/A N/A
2008-04-07 4736 4761 0.5% 36.93 33.83 -8.39% nan% nan% N/A N/A N/A
2008-03-31 4617 4734 2.5% 33.07 36.93 11.67% nan% nan% N/A N/A N/A
2008-03-24 4520 4610 2.0% 35.49 33.07 -6.82% nan% nan% N/A N/A N/A
2008-03-17 4796 4503 -6.1% 33.45 35.49 6.10% nan% nan% N/A N/A N/A
2008-03-10 4959 4800 -3.2% 25.33 31.11 22.82% nan% nan% N/A N/A N/A
2008-03-03 5201 4953 -4.8% 28.49 35.20 23.55% nan% nan% N/A N/A N/A